Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENBTC | Crypto | 62,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.00% | 0.00000099 | 0.00000096 | 0.00000100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000100 | 0.00000102 | 0.00000098 | 0.00000100 | 0.00000083 - 0.00000370 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 13:01:39 | 978.05 | 0.00000099 | BTC |
RENBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000102 | 0.00000108 | 0.00000096 | 769,207.78 | -0.00000003 | -2.94% |
| 1 Month | 0.00000139 | 0.00000161 | 0.00000083 | 1,834,108.41 | -0.00000040 | -28.78% |
| 3 Months | 0.00000132 | 0.00000169 | 0.00000083 | 1,540,431.50 | -0.00000033 | -25.00% |
| 6 Months | 0.00000143 | 0.00000270 | 0.00000083 | 2,359,499.10 | -0.00000044 | -30.77% |
| 1 Year | 0.00000325 | 0.00000370 | 0.00000083 | 2,094,581.06 | -0.00000226 | -69.54% |
| 3 Years | 0.00001644 | 0.00005000 | 0.00000083 | 3,592,102.62 | -0.00001545 | -93.98% |
| 5 Years | 0.00000458 | 43.73000000 | 0.00000083 | 11,062,560.19 | -0.00000359 | -78.38% |
RENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 715,276.00 |
| Apr 26 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000101 | 0.00000103 | 0.00000098 | 805,098.00 |
| Apr 25 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000104 | 0.00000100 | 728,091.00 |
| Apr 24 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000108 | 0.00000102 | 1,117,119.00 |
| Apr 23 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000103 | 0.00000098 | 497,691.00 |
| Apr 22 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000101 | 0.00000102 | 0.00000098 | 570,887.00 |
| Apr 21 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000102 | 0.00000102 | 0.00000096 | 950,288.00 |
| Apr 20 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000097 | 0.00000102 | 0.00000096 | 677,043.00 |
| Apr 19 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000098 | 0.00000092 | 1,165,565.00 |
| Apr 18 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000099 | 0.00000094 | 927,103.00 |
| Apr 17 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000103 | 0.00000092 | 1,333,624.00 |
| Apr 16 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000098 | 0.00000093 | 957,275.00 |
| Apr 15 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000100 | 0.00000091 | 1,871,846.00 |
| Apr 14 2024 | 0.00000097 | 0.00000007 | 7.78% | 0.00000092 | 0.00000099 | 0.00000087 | 1,529,665.00 |
| Apr 13 2024 | 0.00000090 | -0.00000015 | -14.29% | 0.00000105 | 0.00000108 | 0.00000083 | 3,905,755.00 |
| Apr 12 2024 | 0.00000105 | -0.00000025 | -19.23% | 0.00000130 | 0.00000133 | 0.00000095 | 3,557,547.00 |
| Apr 11 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000137 | 0.00000127 | 576,523.00 |
| Apr 10 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000143 | 0.00000134 | 1,331,444.00 |
| Apr 09 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000147 | 0.00000137 | 874,143.00 |
| Apr 08 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000142 | 0.00000135 | 1,866,779.00 |
| Apr 07 2024 | 0.00000142 | 0.00000001 | 0.71% | 0.00000140 | 0.00000157 | 0.00000137 | 2,892,565.00 |
| Apr 06 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000129 | 0.00000145 | 0.00000128 | 1,328,759.00 |
| Apr 05 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000134 | 0.00000125 | 1,122,680.00 |
| Apr 04 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000139 | 0.00000123 | 3,231,004.00 |
| Apr 03 2024 | 0.00000124 | -0.00000009 | -6.77% | 0.00000134 | 0.00000136 | 0.00000122 | 5,082,964.00 |
| Apr 02 2024 | 0.00000133 | -0.00000021 | -13.64% | 0.00000155 | 0.00000161 | 0.00000132 | 6,257,545.00 |
| Apr 01 2024 | 0.00000154 | 0.00000012 | 8.45% | 0.00000142 | 0.00000161 | 0.00000135 | 4,616,989.00 |
| Mar 31 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000146 | 0.00000139 | 863,753.00 |
| Mar 30 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000143 | 0.00000145 | 0.00000138 | 958,838.00 |
| Mar 29 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000149 | 0.00000140 | 1,101,391.00 |
| Mar 28 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000148 | 0.00000140 | 830,334.00 |
