Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RENBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000090 | 0.00000092 | 0.00000084 | 1,364,184.00 |
| May 12 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000093 | 0.00000088 | 449,646.00 |
| May 11 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000097 | 0.00000092 | 419,080.00 |
| May 10 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000100 | 0.00000094 | 316,232.00 |
| May 09 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000094 | 333,224.00 |
| May 08 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000098 | 0.00000090 | 513,138.00 |
| May 07 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000097 | 0.00000094 | 414,553.00 |
| May 06 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000098 | 0.00000100 | 0.00000095 | 505,004.00 |
| May 05 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000099 | 0.00000094 | 406,653.00 |
| May 04 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000099 | 0.00000099 | 0.00000096 | 173,372.00 |
| May 03 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000102 | 0.00000098 | 380,466.00 |
| May 02 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000107 | 0.00000098 | 1,283,135.00 |
| May 01 2024 | 0.00000101 | 0.00000007 | 7.45% | 0.00000094 | 0.00000101 | 0.00000094 | 608,197.00 |
| Apr 30 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000097 | 0.00000092 | 1,337,795.00 |
| Apr 29 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000098 | 0.00000094 | 1,276,565.00 |
| Apr 28 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000102 | 0.00000097 | 504,379.00 |
| Apr 27 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 715,276.00 |
| Apr 26 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000101 | 0.00000103 | 0.00000098 | 805,098.00 |
| Apr 25 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000104 | 0.00000100 | 728,091.00 |
| Apr 24 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000108 | 0.00000102 | 1,117,119.00 |
| Apr 23 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000103 | 0.00000098 | 497,691.00 |
| Apr 22 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000101 | 0.00000102 | 0.00000098 | 570,887.00 |
| Apr 21 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000102 | 0.00000102 | 0.00000096 | 950,288.00 |
| Apr 20 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000097 | 0.00000102 | 0.00000096 | 677,043.00 |
| Apr 19 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000098 | 0.00000092 | 1,165,565.00 |
| Apr 18 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000099 | 0.00000094 | 927,103.00 |
| Apr 17 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000103 | 0.00000092 | 1,333,624.00 |
| Apr 16 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000098 | 0.00000093 | 957,275.00 |
| Apr 15 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000100 | 0.00000091 | 1,871,846.00 |
| Apr 14 2024 | 0.00000097 | 0.00000007 | 7.78% | 0.00000092 | 0.00000099 | 0.00000087 | 1,529,665.00 |
| Apr 13 2024 | 0.00000090 | -0.00000015 | -14.29% | 0.00000105 | 0.00000108 | 0.00000083 | 3,905,755.00 |
| Apr 12 2024 | 0.00000105 | -0.00000025 | -19.23% | 0.00000130 | 0.00000133 | 0.00000095 | 3,557,547.00 |
| Apr 11 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000137 | 0.00000127 | 576,523.00 |
| Apr 10 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000143 | 0.00000134 | 1,331,444.00 |
| Apr 09 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000147 | 0.00000137 | 874,143.00 |
| Apr 08 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000142 | 0.00000135 | 1,866,779.00 |
| Apr 07 2024 | 0.00000142 | 0.00000001 | 0.71% | 0.00000140 | 0.00000157 | 0.00000137 | 2,892,565.00 |
| Apr 06 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000129 | 0.00000145 | 0.00000128 | 1,328,759.00 |
| Apr 05 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000134 | 0.00000125 | 1,122,680.00 |
| Apr 04 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000139 | 0.00000123 | 3,231,004.00 |
| Apr 03 2024 | 0.00000124 | -0.00000009 | -6.77% | 0.00000134 | 0.00000136 | 0.00000122 | 5,082,964.00 |
| Apr 02 2024 | 0.00000133 | -0.00000021 | -13.64% | 0.00000155 | 0.00000161 | 0.00000132 | 6,257,545.00 |
| Apr 01 2024 | 0.00000154 | 0.00000012 | 8.45% | 0.00000142 | 0.00000161 | 0.00000135 | 4,616,989.00 |
| Mar 31 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000146 | 0.00000139 | 863,753.00 |
| Mar 30 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000143 | 0.00000145 | 0.00000138 | 958,838.00 |
| Mar 29 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000149 | 0.00000140 | 1,101,391.00 |
| Mar 28 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000148 | 0.00000140 | 830,334.00 |
| Mar 27 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000159 | 0.00000144 | 872,580.00 |
| Mar 26 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000149 | 0.00000169 | 0.00000147 | 4,051,097.00 |
| Mar 25 2024 | 0.00000148 | 0.00000012 | 8.82% | 0.00000137 | 0.00000156 | 0.00000135 | 2,897,364.00 |
| Mar 24 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000139 | 0.00000134 | 858,630.00 |
| Mar 23 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000136 | 0.00000141 | 0.00000135 | 837,894.00 |
| Mar 22 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000139 | 0.00000134 | 620,804.00 |
| Mar 21 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000131 | 0.00000139 | 0.00000130 | 1,526,717.00 |
| Mar 20 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000133 | 0.00000125 | 765,687.00 |
| Mar 19 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000134 | 0.00000123 | 774,899.00 |
| Mar 18 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000138 | 0.00000140 | 0.00000131 | 964,015.00 |
| Mar 17 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000140 | 0.00000133 | 652,165.00 |
| Mar 16 2024 | 0.00000137 | -0.00000010 | -6.80% | 0.00000148 | 0.00000151 | 0.00000131 | 1,011,973.00 |
| Mar 15 2024 | 0.00000147 | -0.00000013 | -8.13% | 0.00000159 | 0.00000162 | 0.00000143 | 1,832,678.00 |
| Mar 14 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000153 | 0.00000164 | 0.00000146 | 1,030,227.00 |
| Mar 13 2024 | 0.00000152 | 0.00000003 | 2.01% | 0.00000148 | 0.00000156 | 0.00000146 | 1,389,506.00 |
| Mar 12 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000143 | 0.00000150 | 0.00000140 | 1,974,908.00 |
| Mar 11 2024 | 0.00000143 | 0.00000008 | 5.93% | 0.00000136 | 0.00000143 | 0.00000131 | 2,592,930.00 |
| Mar 10 2024 | 0.00000135 | -0.00000007 | -4.93% | 0.00000142 | 0.00000143 | 0.00000129 | 4,130,396.00 |
| Mar 09 2024 | 0.00000142 | 0.00000006 | 4.41% | 0.00000136 | 0.00000143 | 0.00000135 | 827,096.00 |
| Mar 08 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000140 | 0.00000128 | 684,088.00 |
| Mar 07 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000131 | 0.00000140 | 0.00000129 | 855,247.00 |
| Mar 06 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000133 | 0.00000122 | 3,039,980.00 |
| Mar 05 2024 | 0.00000124 | -0.00000014 | -10.14% | 0.00000137 | 0.00000142 | 0.00000116 | 2,563,512.00 |
| Mar 04 2024 | 0.00000138 | -0.00000004 | -2.82% | 0.00000141 | 0.00000145 | 0.00000133 | 1,824,764.00 |
| Mar 03 2024 | 0.00000142 | -0.00000007 | -4.70% | 0.00000149 | 0.00000155 | 0.00000136 | 1,147,562.00 |
| Mar 02 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000140 | 0.00000150 | 0.00000138 | 703,538.00 |
| Mar 01 2024 | 0.00000141 | 0.00000009 | 6.82% | 0.00000132 | 0.00000141 | 0.00000132 | 784,207.00 |
| Feb 29 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000128 | 1,883,482.00 |
| Feb 28 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000135 | 0.00000146 | 0.00000128 | 4,174,265.00 |
| Feb 27 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000144 | 0.00000144 | 0.00000130 | 1,042,508.00 |
| Feb 26 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000152 | 0.00000158 | 0.00000142 | 2,640,828.00 |
| Feb 25 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000155 | 0.00000159 | 0.00000149 | 587,364.00 |
| Feb 24 2024 | 0.00000155 | 0.00000011 | 7.64% | 0.00000144 | 0.00000161 | 0.00000140 | 1,475,245.00 |
| Feb 23 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000139 | 0.00000159 | 0.00000139 | 3,681,409.00 |
| Feb 22 2024 | 0.00000139 | 0.00000010 | 7.75% | 0.00000128 | 0.00000144 | 0.00000127 | 1,999,984.00 |
| Feb 21 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000131 | 0.00000123 | 1,017,564.00 |
| Feb 20 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000123 | 1,399,850.00 |
| Feb 19 2024 | 0.00000133 | 0.00000004 | 3.10% | 0.00000130 | 0.00000133 | 0.00000128 | 1,098,539.00 |
| Feb 18 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000130 | 0.00000126 | 567,411.00 |
| Feb 17 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000128 | 0.00000123 | 933,553.00 |
| Feb 16 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000130 | 0.00000125 | 725,587.00 |
| Feb 15 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000121 | 0.00000134 | 0.00000120 | 2,016,165.00 |
| Feb 14 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000124 | 0.00000128 | 0.00000120 | 758,300.00 |
