Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
renDOGE | RENDOGEUSD | Crypto | 39,096 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 0.41% | 0.006504 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006479 | 0.006532 | 0.006479 | 0.006478 | 0.00225 - 0.618481 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 20:13:23 | 0.010904 | 0.007304 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RENDOGE |
RENDOGEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.008347 | 0.008347 | 0.006992 | 0.02 | -0.001843 | -22.08% |
3 Months | 0.008928 | 0.00903 | 0.006364 | 0.02 | -0.002424 | -27.15% |
6 Months | 0.006074 | 0.618481 | 0.002714 | 0.05 | 0.00043 | 7.08% |
1 Year | 0.020276 | 0.618481 | 0.00225 | 0.07 | -0.013772 | -67.92% |
3 Years | 0.070994 | 0.618481 | 0.00225 | 0.74 | -0.06449 | -90.84% |
5 Years | 0.070994 | 0.618481 | 0.00225 | 0.74 | -0.06449 | -90.84% |
RENDOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.006479 | -0.000131 | -1.98% | 0.006622 | 0.006685 | 0.006457 | 0.00 |
Jun 27 2024 | 0.006611 | -0.56402 | -98.84% | 0.006468 | 0.006659 | 0.006457 | 0.00 |
Jun 26 2024 | 0.57063 | 0.564114 | 8,656.73% | 0.006564 | 0.578763 | 0.006438 | 0.00 |
Jun 25 2024 | 0.006516 | 0.000078 | 1.21% | 0.006444 | 0.006577 | 0.006404 | 0.00 |
Jun 24 2024 | 0.006438 | -0.000127 | -1.93% | 0.006564 | 0.006585 | 0.006219 | 0.00 |
Jun 23 2024 | 0.006565 | -0.000144 | -2.15% | 0.006709 | 0.006755 | 0.006546 | 0.00 |
Jun 22 2024 | 0.006709 | -0.000045 | -0.67% | 0.006758 | 0.006758 | 0.006675 | 0.00 |
Jun 21 2024 | 0.006753 | 0.00000900 | 0.13% | 0.006741 | 0.006808 | 0.006617 | 0.00 |
Jun 20 2024 | 0.006745 | -0.000075 | -1.10% | 0.006821 | 0.006943 | 0.006692 | 0.00 |
Jun 19 2024 | 0.00682 | 0.000141 | 2.12% | 0.006682 | 0.006883 | 0.006653 | 0.00 |
Jun 18 2024 | 0.006679 | -0.587199 | -98.88% | 0.006746 | 0.006747 | 0.006482 | 0.00 |
Jun 17 2024 | 0.593878 | 0.586928 | 8,445.18% | 0.007066 | 0.605908 | 0.007041 | 0.00 |
Jun 16 2024 | 0.00695 | 0.000105 | 1.54% | 0.00684 | 0.007008 | 0.006798 | 0.00 |
Jun 15 2024 | 0.006845 | 0.000164 | 2.45% | 0.006681 | 0.006892 | 0.006667 | 0.00 |
Jun 14 2024 | 0.006681 | 0.000015 | 0.23% | 0.006673 | 0.006771 | 0.006459 | 0.00 |
Jun 13 2024 | 0.006665 | -0.00017 | -2.49% | 0.006828 | 0.006834 | 0.006586 | 0.00 |
Jun 12 2024 | 0.006835 | 0.000118 | 1.75% | 0.00672 | 0.007014 | 0.006653 | 0.00 |
Jun 11 2024 | 0.006718 | -0.614699 | -98.92% | 0.007043 | 0.007047 | 0.006594 | 0.00 |
Jun 10 2024 | 0.621416 | 0.614304 | 8,637.58% | 0.007066 | 0.62874 | 0.007041 | 0.00 |
Jun 09 2024 | 0.007112 | 0.000041 | 0.58% | 0.007066 | 0.007138 | 0.007041 | 0.00 |
Jun 08 2024 | 0.007071 | 0.00000800 | 0.11% | 0.00706 | 0.007119 | 0.007045 | 0.00 |
Jun 07 2024 | 0.007063 | -0.001288 | -15.42% | 0.008347 | 0.008347 | 0.006992 | 0.00 |
Jun 06 2024 | 0.008351 | -0.647003 | -98.73% | 0.008466 | 0.008493 | 0.008245 | 0.00 |
Jun 05 2024 | 0.655353 | 0.647003 | 7,747.77% | 0.008201 | 0.65876 | 0.008157 | 0.00 |
Jun 04 2024 | 0.008351 | 0.000113 | 1.37% | 0.008248 | 0.008389 | 0.008195 | 0.00 |
Jun 03 2024 | 0.008238 | -0.00004 | -0.48% | 0.008268 | 0.00843 | 0.008229 | 0.00 |
Jun 02 2024 | 0.008278 | -0.000073 | -0.87% | 0.008351 | 0.008399 | 0.008215 | 0.00 |
Jun 01 2024 | 0.008351 | 0.000109 | 1.33% | 0.008242 | 0.00838 | 0.008213 | 0.00 |
May 31 2024 | 0.008241 | 0.000037 | 0.45% | 0.008201 | 0.008416 | 0.008152 | 0.00 |
May 30 2024 | 0.008204 | -0.000041 | -0.50% | 0.008249 | 0.008368 | 0.008111 | 0.00 |
May 29 2024 | 0.008246 | -0.000173 | -2.05% | 0.00841 | 0.008501 | 0.008194 | 0.00 |