RENDOGEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.006596 | 0.000122 | 1.88% | 0.006478 | 0.00663 | 0.006433 | 0.00 |
Jun 29 2024 | 0.006474 | -0.00000600 | -0.09% | 0.006479 | 0.006532 | 0.006465 | 0.00 |
Jun 28 2024 | 0.006479 | -0.000131 | -1.98% | 0.006622 | 0.006685 | 0.006457 | 0.00 |
Jun 27 2024 | 0.006611 | -0.56402 | -98.84% | 0.006468 | 0.006659 | 0.006457 | 0.00 |
Jun 26 2024 | 0.57063 | 0.564114 | 8,656.73% | 0.006564 | 0.578763 | 0.006438 | 0.00 |
Jun 25 2024 | 0.006516 | 0.000078 | 1.21% | 0.006444 | 0.006577 | 0.006404 | 0.00 |
Jun 24 2024 | 0.006438 | -0.000127 | -1.93% | 0.006564 | 0.006585 | 0.006219 | 0.00 |
Jun 23 2024 | 0.006565 | -0.000144 | -2.15% | 0.006709 | 0.006755 | 0.006546 | 0.00 |
Jun 22 2024 | 0.006709 | -0.000045 | -0.67% | 0.006758 | 0.006758 | 0.006675 | 0.00 |
Jun 21 2024 | 0.006753 | 0.00000900 | 0.13% | 0.006741 | 0.006808 | 0.006617 | 0.00 |
Jun 20 2024 | 0.006745 | -0.000075 | -1.10% | 0.006821 | 0.006943 | 0.006692 | 0.00 |
Jun 19 2024 | 0.00682 | 0.000141 | 2.12% | 0.006682 | 0.006883 | 0.006653 | 0.00 |
Jun 18 2024 | 0.006679 | -0.587199 | -98.88% | 0.006746 | 0.006747 | 0.006482 | 0.00 |
Jun 17 2024 | 0.593878 | 0.586928 | 8,445.18% | 0.007066 | 0.605908 | 0.007041 | 0.00 |
Jun 16 2024 | 0.00695 | 0.000105 | 1.54% | 0.00684 | 0.007008 | 0.006798 | 0.00 |
Jun 15 2024 | 0.006845 | 0.000164 | 2.45% | 0.006681 | 0.006892 | 0.006667 | 0.00 |
Jun 14 2024 | 0.006681 | 0.000015 | 0.23% | 0.006673 | 0.006771 | 0.006459 | 0.00 |
Jun 13 2024 | 0.006665 | -0.00017 | -2.49% | 0.006828 | 0.006834 | 0.006586 | 0.00 |
Jun 12 2024 | 0.006835 | 0.000118 | 1.75% | 0.00672 | 0.007014 | 0.006653 | 0.00 |
Jun 11 2024 | 0.006718 | -0.614699 | -98.92% | 0.007043 | 0.007047 | 0.006594 | 0.00 |
Jun 10 2024 | 0.621416 | 0.614304 | 8,637.58% | 0.007066 | 0.62874 | 0.007041 | 0.00 |
Jun 09 2024 | 0.007112 | 0.000041 | 0.58% | 0.007066 | 0.007138 | 0.007041 | 0.00 |
Jun 08 2024 | 0.007071 | 0.00000800 | 0.11% | 0.00706 | 0.007119 | 0.007045 | 0.00 |
Jun 07 2024 | 0.007063 | -0.001288 | -15.42% | 0.008347 | 0.008347 | 0.006992 | 0.00 |
Jun 06 2024 | 0.008351 | -0.647003 | -98.73% | 0.008466 | 0.008493 | 0.008245 | 0.00 |
Jun 05 2024 | 0.655353 | 0.647003 | 7,747.77% | 0.008201 | 0.65876 | 0.008157 | 0.00 |
Jun 04 2024 | 0.008351 | 0.000113 | 1.37% | 0.008248 | 0.008389 | 0.008195 | 0.00 |
Jun 03 2024 | 0.008238 | -0.00004 | -0.48% | 0.008268 | 0.00843 | 0.008229 | 0.00 |
Jun 02 2024 | 0.008278 | -0.000073 | -0.87% | 0.008351 | 0.008399 | 0.008215 | 0.00 |
Jun 01 2024 | 0.008351 | 0.000109 | 1.33% | 0.008242 | 0.00838 | 0.008213 | 0.00 |
May 31 2024 | 0.008241 | 0.000037 | 0.45% | 0.008201 | 0.008416 | 0.008152 | 0.00 |
May 30 2024 | 0.008204 | -0.000041 | -0.50% | 0.008249 | 0.008368 | 0.008111 | 0.00 |
May 29 2024 | 0.008246 | -0.000173 | -2.05% | 0.00841 | 0.008501 | 0.008194 | 0.00 |
May 28 2024 | 0.008419 | -0.65158 | -98.72% | 0.008508 | 0.008594 | 0.008257 | 0.00 |
May 27 2024 | 0.659999 | 0.651623 | 7,779.28% | 0.008257 | 0.672963 | 0.008196 | 0.00 |
May 26 2024 | 0.008376 | 0.00017 | 2.07% | 0.008213 | 0.008497 | 0.008174 | 0.00 |
May 25 2024 | 0.008207 | 0.000039 | 0.48% | 0.008152 | 0.008266 | 0.008129 | 0.00 |
May 24 2024 | 0.008167 | -0.000063 | -0.77% | 0.008257 | 0.008376 | 0.007964 | 0.00 |
May 23 2024 | 0.008231 | 0.000036 | 0.44% | 0.008185 | 0.008632 | 0.007818 | 0.00 |
May 22 2024 | 0.008195 | -0.00011 | -1.32% | 0.008299 | 0.00835 | 0.008004 | 0.00 |
May 21 2024 | 0.008305 | -0.612118 | -98.66% | 0.008034 | 0.008399 | 0.007954 | 0.00 |
May 20 2024 | 0.620423 | 0.613703 | 9,132.72% | 0.00632 | 0.624396 | 0.006272 | 0.00 |
May 19 2024 | 0.00672 | -0.000122 | -1.78% | 0.006839 | 0.006869 | 0.006698 | 0.00 |
May 18 2024 | 0.006842 | 0.000077 | 1.14% | 0.006769 | 0.006892 | 0.00676 | 0.00 |
May 17 2024 | 0.006765 | 0.000319 | 4.95% | 0.006443 | 0.006827 | 0.006425 | 0.00 |
May 16 2024 | 0.006446 | -0.000207 | -3.11% | 0.00665 | 0.006659 | 0.006407 | 0.00 |
May 15 2024 | 0.006652 | 0.000339 | 5.38% | 0.00632 | 0.00666 | 0.006272 | 0.00 |
May 14 2024 | 0.006313 | -0.493445 | -98.74% | 0.006453 | 0.00648 | 0.006265 | 0.00 |
May 13 2024 | 0.499758 | 0.493342 | 7,689.36% | 0.006379 | 0.507329 | 0.006359 | 0.00 |
May 12 2024 | 0.006416 | 0.000044 | 0.69% | 0.006379 | 0.00646 | 0.006359 | 0.00 |
May 11 2024 | 0.006372 | -0.000526 | -7.63% | 0.006906 | 0.006971 | 0.006364 | 0.00 |
May 10 2024 | 0.006898 | -0.000295 | -4.10% | 0.007181 | 0.007234 | 0.006827 | 0.00 |
May 09 2024 | 0.007193 | 0.000147 | 2.09% | 0.007051 | 0.007246 | 0.006998 | 0.00 |
May 08 2024 | 0.007046 | -0.000107 | -1.50% | 0.007139 | 0.007199 | 0.006967 | 0.00 |
May 07 2024 | 0.007153 | -0.512949 | -98.62% | 0.007272 | 0.007416 | 0.00713 | 0.00 |
May 06 2024 | 0.520102 | 0.512671 | 6,898.70% | 0.007354 | 0.543493 | 0.007284 | 0.00 |
May 05 2024 | 0.007431 | 0.000044 | 0.60% | 0.007385 | 0.007513 | 0.007288 | 0.00 |
May 04 2024 | 0.007387 | -0.000252 | -3.30% | 0.00763 | 0.0077 | 0.007339 | 0.00 |
May 03 2024 | 0.007639 | 0.000285 | 3.88% | 0.007354 | 0.007688 | 0.007284 | 0.00 |
May 02 2024 | 0.007354 | -0.001584 | -17.72% | 0.008928 | 0.00903 | 0.007343 | 0.00 |
May 01 2024 | 0.008938 | -0.000127 | -1.40% | 0.009034 | 0.009059 | 0.008443 | 0.00 |
Apr 30 2024 | 0.009065 | -0.535901 | -98.34% | 0.009626 | 0.009747 | 0.008753 | 0.00 |
Apr 29 2024 | 0.544966 | 0.53517 | 5,462.95% | 0.009185 | 0.547882 | 0.008613 | 0.00 |
Apr 28 2024 | 0.009796 | 0.000036 | 0.37% | 0.009761 | 0.010041 | 0.009745 | 0.00 |
Apr 27 2024 | 0.00976 | 0.000375 | 4.00% | 0.009395 | 0.00984 | 0.009241 | 0.00 |
Apr 26 2024 | 0.009385 | -0.000087 | -0.92% | 0.009466 | 0.009498 | 0.009311 | 0.00 |
Apr 25 2024 | 0.009472 | 0.000067 | 0.71% | 0.009419 | 0.009568 | 0.009217 | 0.00 |
Apr 24 2024 | 0.009405 | -0.000253 | -2.62% | 0.009667 | 0.009876 | 0.009312 | 0.00 |
Apr 23 2024 | 0.009657 | 0.000054 | 0.56% | 0.009599 | 0.009788 | 0.009465 | 0.00 |
Apr 22 2024 | 0.009603 | 0.00016 | 1.69% | 0.009185 | 0.547453 | 0.008613 | 0.00 |
Apr 21 2024 | 0.009443 | -0.000012 | -0.13% | 0.009449 | 0.009589 | 0.009359 | 0.00 |
Apr 20 2024 | 0.009455 | 0.00025 | 2.71% | 0.009165 | 0.009514 | 0.009063 | 0.00 |
Apr 19 2024 | 0.009205 | 0.00000400 | 0.04% | 0.009185 | 0.00937 | 0.008613 | 0.00 |
Apr 18 2024 | 0.009201 | 0.000253 | 2.83% | 0.008968 | 0.009283 | 0.008872 | 0.00 |
Apr 17 2024 | 0.008948 | -0.000308 | -3.33% | 0.009249 | 0.009359 | 0.008779 | 0.00 |
Apr 16 2024 | 0.009256 | -0.516451 | -98.24% | 0.009291 | 0.009373 | 0.009 | 0.00 |
Apr 15 2024 | 0.525707 | 0.516223 | 5,443.21% | 0.009444 | 0.554654 | 0.009327 | 0.00 |
Apr 14 2024 | 0.009484 | 0.000399 | 4.39% | 0.009024 | 0.009514 | 0.008744 | 0.00 |
Apr 13 2024 | 0.009085 | -0.000645 | -6.63% | 0.009685 | 0.009898 | 0.008667 | 0.00 |
Apr 12 2024 | 0.00973 | -0.000792 | -7.53% | 0.010511 | 0.010658 | 0.009394 | 0.00 |
Apr 11 2024 | 0.010522 | -0.000098 | -0.92% | 0.010608 | 0.010848 | 0.010431 | 0.00 |
Apr 10 2024 | 0.01062 | 0.000093 | 0.88% | 0.010516 | 0.010671 | 0.010252 | 0.00 |
Apr 09 2024 | 0.010528 | -0.615601 | -98.32% | 0.011094 | 0.011173 | 0.010388 | 0.00 |
Apr 08 2024 | 0.626128 | 0.615763 | 5,940.43% | 0.009992 | 0.631211 | 0.009664 | 0.00 |
Apr 07 2024 | 0.010366 | 0.000278 | 2.76% | 0.010064 | 0.010374 | 0.01004 | 0.00 |
Apr 06 2024 | 0.010088 | 0.000112 | 1.12% | 0.009942 | 0.010182 | 0.00994 | 0.00 |
Apr 05 2024 | 0.009976 | -0.00000700 | -0.07% | 0.009992 | 0.010039 | 0.009664 | 0.00 |
Apr 04 2024 | 0.009983 | 0.000029 | 0.29% | 0.009915 | 0.010331 | 0.009766 | 0.00 |
Apr 03 2024 | 0.009955 | 0.000121 | 1.23% | 0.00986 | 0.010102 | 0.009628 | 0.00 |
Apr 02 2024 | 0.009833 | -0.585885 | -98.35% | 0.010519 | 0.010519 | 0.009658 | 0.00 |