REN Historical Data - RENETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
REN (Cryptocurrency:RENETH)
REN (Cryptocurrency:RENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENETH	Crypto	49,700,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	1.77%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.000013 - 0.000056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:50:21	322.89	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.906198	48,528.88	REN	RENEUR	RENGBP	RENBTC

RENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000015	0.000013	147,572.26	0.00000110	8.27%
1 Month	0.000019	0.000056	0.000013	132,385.74	-0.00000420	-22.58%
3 Months	0.000029	0.000056	0.000013	118,258.53	-0.000014	-49.47%
6 Months	0.000031	0.000056	0.000013	103,936.43	-0.000017	-53.55%
1 Year	0.000033	0.000056	0.000013	119,753.45	-0.000019	-56.23%
3 Years	0.000164	1.00	0.00000134	93,255.44	-0.000149	-91.21%
5 Years	0.000252	5,505.30	0.00000134	81,250.23	-0.000238	-94.29%

RENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000014	0.00000040	2.88%	0.000014	0.000015	0.000014	153,437.00
Jun 29 2024	0.000014	-0.00000030	-2.11%	0.000014	0.000015	0.000014	106,650.00
Jun 28 2024	0.000014	-0.00000020	-1.39%	0.000014	0.000015	0.000014	123,054.00
Jun 27 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	156,611.00
Jun 26 2024	0.000014	-0.00000010	-0.69%	0.000015	0.000015	0.000014	173,928.00
Jun 25 2024	0.000015	0.00000045	3.20%	0.000014	0.000015	0.000014	163,117.00
Jun 24 2024	0.000014	0.00000075	5.64%	0.000013	0.000015	0.000013	156,206.00
Jun 23 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000014	0.000013	151,726.00
Jun 22 2024	0.000014	0.00000020	1.50%	0.000013	0.000014	0.000013	156,562.00
Jun 21 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000016	0.000013	158,964.00
Jun 20 2024	0.000014	0.00000050	3.85%	0.000013	0.000016	0.000013	154,162.00
Jun 19 2024	0.000013	-0.00000010	-0.76%	0.000013	0.000013	0.000013	156,864.00
Jun 18 2024	0.000013	-0.00000100	-6.90%	0.000015	0.000015	0.000013	152,310.00
Jun 17 2024	0.000015	-0.00000080	-5.23%	0.000015	0.000015	0.000015	137,283.00
Jun 16 2024	0.000015	-0.00000010	-0.65%	0.000015	0.000016	0.000015	133,748.00
Jun 15 2024	0.000015	-0.00000030	-1.91%	0.000016	0.000016	0.000015	125,330.00
Jun 14 2024	0.000016	-0.00000080	-4.85%	0.000017	0.000017	0.000015	151,232.00
Jun 13 2024	0.000017	-0.00000050	-2.94%	0.000017	0.000056	0.000016	137,143.00
Jun 12 2024	0.000017	0.00000040	2.41%	0.000017	0.000018	0.000016	135,716.00
Jun 11 2024	0.000017	0.00000020	1.22%	0.000016	0.000017	0.000016	126,997.00
Jun 10 2024	0.000016	-0.00000026	-1.56%	0.000017	0.000017	0.000016	124,684.00
Jun 09 2024	0.000017	-0.00000034	-2.00%	0.000017	0.000017	0.000016	122,320.00
Jun 08 2024	0.000017	-0.00000090	-5.03%	0.000018	0.000018	0.000017	95,771.00
Jun 07 2024	0.000018	-0.00000200	-10.20%	0.00002	0.00002	0.000017	143,870.00
Jun 06 2024	0.00002	-0.00000100	-4.85%	0.000021	0.000021	0.00002	94,420.00
Jun 05 2024	0.000021	0.00000100	5.24%	0.000019	0.000022	0.000019	103,773.00
Jun 04 2024	0.000019	0.00000030	1.60%	0.000019	0.000019	0.000018	36,669.00
Jun 03 2024	0.000019	0.00000020	1.08%	0.000019	0.000019	0.000018	74,240.00
Jun 02 2024	0.000019	0.00000070	3.91%	0.000018	0.000019	0.000018	81,903.00
Jun 01 2024	0.000018	-0.00000050	-2.72%	0.000018	0.000018	0.000018	94,158.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions