ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,509.60
0.16%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36755
-0.01%
Bitcoin
60,453.51
-2.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. REN (Cryptocurrency:RENETH)

  6. REN (Cryptocurrency:RENETH) Historical

RENETH REN

0.000014
0.00000010 (0.70%)
03:51:56 - Realtime Data

RENETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.000014 0.00000010 0.71% 0.000014 0.000014 0.000014 134,650.00
Jul 01 2024 0.000014 -0.00000020 -1.40% 0.000014 0.000015 0.000014 116,719.00
Jun 30 2024 0.000014 0.00000040 2.88% 0.000014 0.000015 0.000014 153,437.00
Jun 29 2024 0.000014 -0.00000030 -2.11% 0.000014 0.000015 0.000014 106,650.00
Jun 28 2024 0.000014 -0.00000020 -1.39% 0.000014 0.000015 0.000014 123,054.00
Jun 27 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.000014 156,611.00
Jun 26 2024 0.000014 -0.00000010 -0.69% 0.000015 0.000015 0.000014 173,928.00
Jun 25 2024 0.000015 0.00000045 3.20% 0.000014 0.000015 0.000014 163,117.00
Jun 24 2024 0.000014 0.00000075 5.64% 0.000013 0.000015 0.000013 156,206.00
Jun 23 2024 0.000013 -0.00000020 -1.48% 0.000014 0.000014 0.000013 151,726.00
Jun 22 2024 0.000014 0.00000020 1.50% 0.000013 0.000014 0.000013 156,562.00
Jun 21 2024 0.000013 -0.00000020 -1.48% 0.000014 0.000016 0.000013 158,964.00
Jun 20 2024 0.000014 0.00000050 3.85% 0.000013 0.000016 0.000013 154,162.00
Jun 19 2024 0.000013 -0.00000010 -0.76% 0.000013 0.000013 0.000013 156,864.00
Jun 18 2024 0.000013 -0.00000100 -6.90% 0.000015 0.000015 0.000013 152,310.00
Jun 17 2024 0.000015 -0.00000080 -5.23% 0.000015 0.000015 0.000015 137,283.00
Jun 16 2024 0.000015 -0.00000010 -0.65% 0.000015 0.000016 0.000015 133,748.00
Jun 15 2024 0.000015 -0.00000030 -1.91% 0.000016 0.000016 0.000015 125,330.00
Jun 14 2024 0.000016 -0.00000080 -4.85% 0.000017 0.000017 0.000015 151,232.00
Jun 13 2024 0.000017 -0.00000050 -2.94% 0.000017 0.000056 0.000016 137,143.00
Jun 12 2024 0.000017 0.00000040 2.41% 0.000017 0.000018 0.000016 135,716.00
Jun 11 2024 0.000017 0.00000020 1.22% 0.000016 0.000017 0.000016 126,997.00
Jun 10 2024 0.000016 -0.00000026 -1.56% 0.000017 0.000017 0.000016 124,684.00
Jun 09 2024 0.000017 -0.00000034 -2.00% 0.000017 0.000017 0.000016 122,320.00
Jun 08 2024 0.000017 -0.00000090 -5.03% 0.000018 0.000018 0.000017 95,771.00
Jun 07 2024 0.000018 -0.00000200 -10.20% 0.00002 0.00002 0.000017 143,870.00
Jun 06 2024 0.00002 -0.00000100 -4.85% 0.000021 0.000021 0.00002 94,420.00
Jun 05 2024 0.000021 0.00000100 5.24% 0.000019 0.000022 0.000019 103,773.00
Jun 04 2024 0.000019 0.00000030 1.60% 0.000019 0.000019 0.000018 36,669.00
Jun 03 2024 0.000019 0.00000020 1.08% 0.000019 0.000019 0.000018 74,240.00
Jun 02 2024 0.000019 0.00000070 3.91% 0.000018 0.000019 0.000018 81,903.00
Jun 01 2024 0.000018 -0.00000050 -2.72% 0.000018 0.000018 0.000018 94,158.00
May 31 2024 0.000018 -0.00000040 -2.13% 0.000019 0.000019 0.000018 83,255.00
May 30 2024 0.000019 -0.00000070 -3.59% 0.000019 0.00002 0.000018 116,702.00
May 29 2024 0.00002 0.00000030 1.56% 0.000019 0.00002 0.000019 101,248.00
May 28 2024 0.000019 0.00000060 3.23% 0.000019 0.00002 0.000018 103,663.00
May 27 2024 0.000019 0.00000010 0.54% 0.000019 0.00002 0.000018 154,767.00
May 26 2024 0.000019 -0.00000100 -5.08% 0.00002 0.00002 0.000017 137,253.00
May 25 2024 0.00002 0.00000060 3.14% 0.00002 0.000022 0.000019 175,385.00
May 24 2024 0.000019 0.00000200 12.05% 0.000017 0.000019 0.000016 109,744.00
May 23 2024 0.000017 -0.00000200 -10.99% 0.000018 0.000026 0.000016 185,786.00
May 22 2024 0.000018 0.00000060 3.41% 0.000018 0.00002 0.000017 113,008.00
May 21 2024 0.000018 -0.00000070 -3.83% 0.000018 0.00002 0.000017 104,352.00
May 20 2024 0.000018 -0.00000070 -3.68% 0.000019 0.00002 0.000018 122,364.00
May 19 2024 0.000019 -0.00000040 -2.06% 0.000019 0.00002 0.000018 91,306.00
May 18 2024 0.000019 0.00000010 0.52% 0.000019 0.00002 0.000019 90,104.00
May 17 2024 0.000019 -0.00000040 -2.03% 0.00002 0.00002 0.000019 91,747.00
May 16 2024 0.00002 0.00000050 2.60% 0.000019 0.00002 0.000018 131,190.00
May 15 2024 0.000019 0.00000060 3.23% 0.000019 0.00002 0.000018 123,965.00
May 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 99,566.00
May 13 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000018 135,813.00
May 12 2024 0.000019 -0.00000070 -3.63% 0.000019 0.00002 0.000019 105,849.00
May 11 2024 0.000019 -0.00000070 -3.50% 0.00002 0.00002 0.000019 132,059.00
May 10 2024 0.00002 -0.00000020 -0.99% 0.00002 0.000021 0.000019 108,553.00
May 09 2024 0.00002 0.00000020 1.00% 0.00002 0.000021 0.00002 130,383.00
May 08 2024 0.00002 0.00000030 1.52% 0.00002 0.000021 0.000019 127,067.00
May 07 2024 0.00002 -0.00000010 -0.51% 0.00002 0.000021 0.000019 127,082.00
May 06 2024 0.00002 -0.00000020 -1.00% 0.00002 0.00002 0.000019 98,682.00
May 05 2024 0.00002 0.00000030 1.52% 0.00002 0.00002 0.000019 110,552.00
May 04 2024 0.00002 -0.00000033 -1.65% 0.00002 0.000022 0.000019 117,486.00
May 03 2024 0.00002 -0.00000017 -0.84% 0.00002 0.00002 0.00002 134,967.00
May 02 2024 0.00002 0.00000050 2.54% 0.00002 0.000021 0.000019 126,805.00
May 01 2024 0.00002 0.00000067 3.52% 0.000019 0.00002 0.000018 154,135.00
Apr 30 2024 0.000019 0.00000013 0.69% 0.000019 0.00002 0.000019 135,675.00
Apr 29 2024 0.000019 0.00000010 0.53% 0.000019 0.000019 0.000019 181,484.00
Apr 28 2024 0.000019 -0.00000090 -4.57% 0.00002 0.00002 0.000019 106,462.00
Apr 27 2024 0.00002 -0.00000050 -2.48% 0.00002 0.000021 0.00002 115,634.00
Apr 26 2024 0.00002 -0.00000050 -2.42% 0.000021 0.000022 0.00002 107,501.00
Apr 25 2024 0.000021 -0.00000020 -0.96% 0.000021 0.000021 0.00002 104,985.00
Apr 24 2024 0.000021 -0.00000010 -0.48% 0.000021 0.000022 0.000021 65,428.00
Apr 23 2024 0.000021 0.00000010 0.48% 0.000021 0.000022 0.000018 116,639.00
Apr 22 2024 0.000021 0.00000050 2.45% 0.00002 0.000022 0.00002 128,154.00
Apr 21 2024 0.00002 -0.00000050 -2.39% 0.000021 0.000021 0.00002 118,776.00
Apr 20 2024 0.000021 0.00000080 3.98% 0.00002 0.000021 0.00002 122,402.00
Apr 19 2024 0.00002 0.00000040 2.03% 0.00002 0.00002 0.000019 119,371.00
Apr 18 2024 0.00002 -0.00000040 -1.99% 0.00002 0.000021 0.000019 118,518.00
Apr 17 2024 0.00002 0.00000050 2.55% 0.00002 0.00002 0.000018 118,935.00
Apr 16 2024 0.00002 0.00000010 0.51% 0.00002 0.00002 0.000018 114,116.00
Apr 15 2024 0.00002 -0.00000070 -3.47% 0.00002 0.000021 0.000019 127,817.00
Apr 14 2024 0.00002 0.00000100 5.21% 0.000019 0.000021 0.000019 102,546.00
Apr 13 2024 0.000019 -0.00000200 -9.26% 0.000022 0.000023 0.000018 53,510.00
Apr 12 2024 0.000022 -0.00000400 -15.50% 0.000026 0.000028 0.000021 44,773.00
Apr 11 2024 0.000026 -0.00000100 -3.66% 0.000027 0.000027 0.000026 31,790.00
Apr 10 2024 0.000027 -0.00000060 -2.15% 0.000028 0.000028 0.000026 34,921.00
Apr 09 2024 0.000028 0.00000100 3.73% 0.000027 0.000029 0.000027 39,376.00
Apr 08 2024 0.000027 -0.00000200 -7.02% 0.000029 0.000029 0.000026 97,176.00
Apr 07 2024 0.000029 -0.00000070 -2.40% 0.000029 0.000032 0.000027 67,667.00
Apr 06 2024 0.000029 0.00000300 11.36% 0.000026 0.000029 0.000026 56,128.00
Apr 05 2024 0.000026 -0.00000100 -3.65% 0.000027 0.000027 0.000026 77,676.00
Apr 04 2024 0.000027 0.00000300 12.20% 0.000025 0.000028 0.000024 84,025.00

Your Recent History

COIN
RENETH
REN
BIT
UV4L42
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved