Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSD | Crypto | 47,350,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 3.72% | 0.0474 | 0.0472 | 0.0473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0457 | 0.0474 | 0.0457 | 0.0457 | 0.03485 - 0.1315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 18:30:07 | 325.91 | 0.04735 | USD |
RENUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05004 | 0.0548 | 0.0438 | 325,153.88 | -0.00264 | -5.28% |
| 1 Month | 0.04978 | 0.0548 | 0.03485 | 204,073.80 | -0.00238 | -4.78% |
| 3 Months | 0.0605 | 0.09032 | 0.03485 | 369,542.87 | -0.0131 | -21.65% |
| 6 Months | 0.0523 | 0.1315 | 0.03485 | 519,814.66 | -0.0049 | -9.37% |
| 1 Year | 0.0587 | 0.1315 | 0.03485 | 1,461,578.96 | -0.0113 | -19.25% |
| 3 Years | 0.3369 | 1.32 | 0.03485 | 7,199,556.59 | -0.2895 | -85.93% |
| 5 Years | 0.134145 | 387,885.10 | 0.026771 | 12,552,662.22 | -0.086745 | -64.66% |
RENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.0457 | -0.00197 | -4.13% | 0.0479 | 0.0479 | 0.0438 | 355,240.00 |
| Jul 24 2024 | 0.04767 | -0.00133 | -2.71% | 0.049 | 0.05088 | 0.04722 | 100,870.00 |
| Jul 23 2024 | 0.049 | -0.001 | -2.00% | 0.050 | 0.05355 | 0.049 | 136,675.00 |
| Jul 22 2024 | 0.050 | -0.0046 | -8.42% | 0.05447 | 0.0548 | 0.0486 | 370,084.00 |
| Jul 21 2024 | 0.0546 | 0.00184 | 3.49% | 0.05276 | 0.0547 | 0.0514 | 86,792.00 |
| Jul 20 2024 | 0.05276 | -0.00094 | -1.75% | 0.0537 | 0.0545 | 0.05049 | 1,002,052.00 |
| Jul 19 2024 | 0.0537 | 0.0049 | 10.04% | 0.05004 | 0.0537 | 0.0474 | 224,360.00 |
| Jul 18 2024 | 0.0488 | -0.00124 | -2.48% | 0.0501 | 0.05145 | 0.04817 | 70,429.00 |
| Jul 17 2024 | 0.05004 | 0.00034 | 0.68% | 0.04753 | 0.0512 | 0.04753 | 309,398.00 |
| Jul 16 2024 | 0.0497 | 0.0003 | 0.61% | 0.0494 | 0.050 | 0.0466 | 242,485.00 |
| Jul 15 2024 | 0.0494 | 0.0036 | 7.86% | 0.0459 | 0.0494 | 0.0459 | 97,225.00 |
| Jul 14 2024 | 0.0458 | 0.0019 | 4.33% | 0.04312 | 0.0458 | 0.04312 | 162,544.00 |
| Jul 13 2024 | 0.0439 | 0.0021 | 5.02% | 0.04185 | 0.0439 | 0.04185 | 36,641.00 |
| Jul 12 2024 | 0.0418 | 0.00025 | 0.60% | 0.04155 | 0.0422 | 0.04129 | 7,122.00 |
| Jul 11 2024 | 0.04155 | -0.00035 | -0.84% | 0.0419 | 0.04357 | 0.04155 | 211,786.00 |
| Jul 10 2024 | 0.0419 | -0.0007 | -1.64% | 0.04271 | 0.0435 | 0.0417 | 136,100.00 |
| Jul 09 2024 | 0.0426 | 0.0009 | 2.16% | 0.0417 | 0.04274 | 0.0412 | 214,548.00 |
| Jul 08 2024 | 0.0417 | 0.0018 | 4.51% | 0.0396 | 0.0432 | 0.03865 | 385,068.00 |
| Jul 07 2024 | 0.0399 | -0.0025 | -5.90% | 0.04232 | 0.04232 | 0.0398 | 202,743.00 |
| Jul 06 2024 | 0.0424 | 0.00353 | 9.08% | 0.03887 | 0.0427 | 0.03887 | 116,188.00 |
| Jul 05 2024 | 0.03887 | -0.0019 | -4.66% | 0.0409 | 0.0409 | 0.03485 | 721,458.00 |
| Jul 04 2024 | 0.04077 | -0.00553 | -11.94% | 0.04845 | 0.04845 | 0.04077 | 301,543.00 |
| Jul 03 2024 | 0.0463 | -0.0022 | -4.54% | 0.04819 | 0.04819 | 0.0459 | 11,565.00 |
| Jul 02 2024 | 0.0485 | 0.00 | 0.00% | 0.04905 | 0.04923 | 0.04792 | 45,321.00 |
| Jul 01 2024 | 0.0485 | -0.0004 | -0.82% | 0.04783 | 0.0506 | 0.04783 | 61,440.00 |
| Jun 30 2024 | 0.0489 | 0.00223 | 4.78% | 0.04663 | 0.0489 | 0.04631 | 24,391.00 |
| Jun 29 2024 | 0.04667 | -0.00183 | -3.77% | 0.0485 | 0.04978 | 0.04649 | 72,335.00 |
| Jun 28 2024 | 0.0485 | -0.00128 | -2.57% | 0.04978 | 0.0503 | 0.0485 | 7,646.00 |
| Jun 27 2024 | 0.04978 | 0.00148 | 3.06% | 0.0483 | 0.0509 | 0.04722 | 116,283.00 |
| Jun 26 2024 | 0.0483 | -0.00138 | -2.78% | 0.04916 | 0.0496 | 0.04771 | 397,630.00 |
