ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RENUSD REN

0.07317
0.00187 (2.62%)
18:39:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
REN RENUSD Crypto 72,520,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00187 2.62% 0.07317 0.07304 0.07317
Open Price High Price Low Price Prev. Close 52 Week Range
0.0713 0.07317 0.06951 0.0713 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
GEMN 18:39:48 119.12 0.07317 USD
Price x Volume Volume Base Symbol Related Pairs
1,361.63 18,731.98 REN RENEUR RENGBP RENBTC

RENUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RENUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.0713 0.0043 6.42% 0.067 0.0741 0.0659 835,939.00
Feb 21 2024 0.067 -0.0013 -1.90% 0.0683 0.0683 0.0631 101,588.00
Feb 20 2024 0.0683 -0.0005 -0.73% 0.0688 0.070 0.0636 724,055.00
Feb 19 2024 0.0688 0.0013 1.93% 0.06755 0.0693 0.06724 614,486.00
Feb 18 2024 0.0675 0.0022 3.37% 0.0653 0.0675 0.06478 82,963.00
Feb 17 2024 0.0653 -0.0012 -1.80% 0.06675 0.06704 0.063 89,862.00
Feb 16 2024 0.0665 0.0005 0.76% 0.066 0.0675 0.06206 333,564.00
Feb 15 2024 0.066 0.0029 4.60% 0.06206 0.0695 0.06206 173,928.00
Feb 14 2024 0.0631 0.0014 2.27% 0.0617 0.0637 0.06061 418,833.00
Feb 13 2024 0.0617 0.0012 1.98% 0.0605 0.0617 0.05724 424,469.00
Feb 12 2024 0.0605 0.0027 4.67% 0.0584 0.0609 0.05696 70,629.00
Feb 11 2024 0.0578 -0.0013 -2.20% 0.0591 0.0591 0.0578 85,773.00
Feb 10 2024 0.0591 0.0006 1.03% 0.0585 0.0595 0.0576 39,105.00
Feb 09 2024 0.0585 0.0016 2.81% 0.0569 0.0594 0.0569 74,175.00
Feb 08 2024 0.0569 -0.0003 -0.52% 0.0572 0.0575 0.05466 40,550.00
Feb 07 2024 0.0572 0.0033 6.12% 0.0539 0.0585 0.05371 351,002.00
Feb 06 2024 0.0539 0.0007 1.32% 0.0532 0.0543 0.05296 36,160.00
Feb 05 2024 0.0532 -0.0002 -0.37% 0.0532 0.0548 0.0521 289,055.00
Feb 04 2024 0.0534 -0.0031 -5.49% 0.0565 0.0565 0.0534 93,991.00
Feb 03 2024 0.0565 -0.0004 -0.70% 0.0568 0.057 0.05532 44,898.00
Feb 02 2024 0.0569 0.002 3.64% 0.0549 0.0569 0.05275 315,988.00
Feb 01 2024 0.0549 0.00013 0.24% 0.05477 0.055 0.05275 460,535.00
Jan 31 2024 0.05477 -0.00023 -0.42% 0.055 0.0553 0.053 250,934.00
Jan 30 2024 0.055 -0.0007 -1.26% 0.0557 0.0565 0.05456 108,065.00
Jan 29 2024 0.0557 0.0013 2.39% 0.05456 0.0558 0.0545 39,681.00
Jan 28 2024 0.0544 -0.0009 -1.63% 0.0553 0.0561 0.05285 67,593.00
Jan 27 2024 0.0553 0.0007 1.28% 0.0546 0.0553 0.05285 92,671.00
Jan 26 2024 0.0546 0.0023 4.40% 0.0523 0.0549 0.0523 337,615.00
Jan 25 2024 0.0523 -0.0001 -0.19% 0.0524 0.0529 0.0511 92,325.00
Jan 24 2024 0.0524 0.0009 1.75% 0.0515 0.05263 0.0513 103,839.00
Jan 23 2024 0.0515 -0.0026 -4.81% 0.0541 0.05598 0.0489 518,677.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com