Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSD | Crypto | 64,270,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00047 | 0.74% | 0.06427 | 0.06376 | 0.06389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0638 | 0.06449 | 0.06354 | 0.0638 | 0.0402 - 0.13612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:02:32 | 116.88 | 0.0641 | USD |
RENUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05889 | 0.0718 | 0.05889 | 169,267.15 | 0.00538 | 9.14% |
| 1 Month | 0.0972 | 0.1116 | 0.0516 | 646,044.33 | -0.03293 | -33.88% |
| 3 Months | 0.0565 | 0.1315 | 0.0516 | 712,372.85 | 0.00777 | 13.75% |
| 6 Months | 0.0481 | 0.1315 | 0.0458 | 1,097,244.64 | 0.01617 | 33.62% |
| 1 Year | 0.0958 | 0.13612 | 0.0402 | 2,277,283.16 | -0.03153 | -32.91% |
| 3 Years | 0.9049 | 1.32 | 0.0402 | 8,030,664.04 | -0.84063 | -92.90% |
| 5 Years | 0.023589 | 387,885.10 | 0.021244 | 14,331,170.58 | 0.040681 | 172.45% |
RENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.0638 | 0.0004 | 0.63% | 0.06472 | 0.06472 | 0.06045 | 83,685.00 |
| Apr 26 2024 | 0.0634 | -0.0026 | -3.94% | 0.06832 | 0.06832 | 0.06296 | 185,771.00 |
| Apr 25 2024 | 0.066 | -0.0006 | -0.90% | 0.0666 | 0.0671 | 0.0634 | 40,926.00 |
| Apr 24 2024 | 0.0666 | -0.0006 | -0.89% | 0.06707 | 0.0718 | 0.0666 | 433,086.00 |
| Apr 23 2024 | 0.0672 | 0.0002 | 0.30% | 0.06566 | 0.0679 | 0.0652 | 55,559.00 |
| Apr 22 2024 | 0.067 | 0.0025 | 3.88% | 0.06707 | 0.06707 | 0.0638 | 120,038.00 |
| Apr 21 2024 | 0.0645 | -0.0012 | -1.83% | 0.05889 | 0.06622 | 0.05889 | 265,800.00 |
| Apr 20 2024 | 0.0657 | 0.0042 | 6.83% | 0.05955 | 0.0659 | 0.05955 | 120,944.00 |
| Apr 19 2024 | 0.0615 | 0.0006 | 0.99% | 0.06045 | 0.0628 | 0.05586 | 304,098.00 |
| Apr 18 2024 | 0.0609 | 0.0012 | 2.01% | 0.06022 | 0.0617 | 0.05761 | 45,135.00 |
| Apr 17 2024 | 0.0597 | -0.0012 | -1.97% | 0.06076 | 0.06076 | 0.0569 | 126,125.00 |
| Apr 16 2024 | 0.0609 | 0.00019 | 0.31% | 0.06071 | 0.0618 | 0.05761 | 216,073.00 |
| Apr 15 2024 | 0.06071 | -0.00349 | -5.44% | 0.06252 | 0.066 | 0.05715 | 274,135.00 |
| Apr 14 2024 | 0.0642 | 0.0061 | 10.50% | 0.0585 | 0.09171 | 0.05593 | 216,256.00 |
| Apr 13 2024 | 0.0581 | -0.0115 | -16.52% | 0.0696 | 0.0727 | 0.0516 | 1,064,779.00 |
| Apr 12 2024 | 0.0696 | -0.0207 | -22.92% | 0.09059 | 0.0932 | 0.0689 | 832,613.00 |
| Apr 11 2024 | 0.0903 | -0.00732 | -7.50% | 0.09762 | 0.09762 | 0.08864 | 265,195.00 |
| Apr 10 2024 | 0.09762 | 0.00012 | 0.12% | 0.09909 | 0.09909 | 0.09098 | 290,641.00 |
| Apr 09 2024 | 0.0975 | -0.0018 | -1.81% | 0.0989 | 0.1004 | 0.0959 | 128,776.00 |
| Apr 08 2024 | 0.0993 | 0.0012 | 1.22% | 0.09745 | 0.1009 | 0.0965 | 136,401.00 |
| Apr 07 2024 | 0.0981 | -0.0002 | -0.20% | 0.08874 | 0.1076 | 0.08874 | 579,358.00 |
| Apr 06 2024 | 0.0983 | 0.0104 | 11.83% | 0.0879 | 0.0991 | 0.08518 | 666,814.00 |
| Apr 05 2024 | 0.0879 | -0.00297 | -3.27% | 0.0911 | 0.0911 | 0.0836 | 879,182.00 |
| Apr 04 2024 | 0.09087 | 0.00927 | 11.36% | 0.08165 | 0.09535 | 0.08165 | 1,480,109.00 |
| Apr 03 2024 | 0.0816 | -0.0058 | -6.64% | 0.0875 | 0.08958 | 0.0806 | 3,137,396.00 |
| Apr 02 2024 | 0.0874 | -0.020 | -18.62% | 0.10714 | 0.11074 | 0.0869 | 4,602,649.00 |
| Apr 01 2024 | 0.1074 | 0.0065 | 6.44% | 0.1006 | 0.1116 | 0.0933 | 1,384,635.00 |
| Mar 31 2024 | 0.1009 | 0.0037 | 3.81% | 0.0972 | 0.1027 | 0.0972 | 153,045.00 |
| Mar 30 2024 | 0.0972 | -0.0022 | -2.21% | 0.0994 | 0.10057 | 0.0972 | 157,899.00 |
| Mar 29 2024 | 0.0994 | -0.00211 | -2.08% | 0.10151 | 0.10521 | 0.09846 | 658,733.00 |
| Mar 28 2024 | 0.10151 | -0.00009 | -0.09% | 0.1016 | 0.1032 | 0.0987 | 448,790.00 |
