RENREN

US$ 0.0356

0.0004

(

1.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 401

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0355

Exchange

KRKN

Ask

US$ 0.0357

Last Trade Time

10:21:56

Volume (24h)

$ 1,375,612

Last Trade Size

828.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.0356

Fully Diluted Market Cap

US$ 35,600,000

Genesis Date

12/30/2017

Days Range 0.0351-0.0357

52 Weeks Range 0.02792-0.1315

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03546	Binance	6014185	/cdn/crypto/logos/exchanges/BINA.png	$ 213,430.70	1728131944	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	28.6214003801	Recently
0.03535	OKX	5461757.01495	/cdn/crypto/logos/exchanges/OKEX.png	$ 192,890.92	1728129141	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	2	https://www.okx.com/trade-spot/REN-USDT	25.992405339	47 minutes ago
0.03547	LBank	5207231	/cdn/crypto/logos/exchanges/LBNK.png	$ 184,531.10	1728131942	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	3	https://www.lbank.info/exchange/ren/usdt	24.7811205213	Recently
0.035477	HTX	1248415.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,275.61	1728131944	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ren_usdt	5.94118668767	Recently
0.03553	Tidex	894119.814742	/cdn/crypto/logos/exchanges/TIDE.png	$ 31,732.45	1728131884	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	5	https://tidex.com/exchange/REN/USDT	4.25510043431	Recently
0.03547	Gate.io	516993.22	/cdn/crypto/logos/exchanges/GATE.png	$ 18,349.57	1728131416	REN/USDT	https://gate.io/trade/REN_USDT	USDT	6	https://gate.io/trade/REN_USDT	2.46036161897	9 minutes ago
0.0354	Kucoin	461801.9672	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,357.67	1728131127	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	7	https://trade.kucoin.com/REN-USDT	2.19770741997	14 minutes ago
0.03547	DigiFinex	389178	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,784.64	1728131389	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/REN	1.85209124048	9 minutes ago
0.032233	Bitvavo	280895.182506	/cdn/crypto/logos/exchanges/BITV.png	€ 9,065.20	1728131944	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	9	https://account.bitvavo.com/markets/REN-EUR	1.33677522114	Recently
0.0356	Kraken	231530.59976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,206.31	1728131659	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	10	https://trade.kraken.com/markets/kraken/REN/USD	1.10185004219	Recently
0.03552	LATOKEN	195441.945	/cdn/crypto/logos/exchanges/LATK.png	$ 6,934.25	1728131480	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	11	https://exchange.latoken.com/exchange/REN-USDT	0.930104770456	8 minutes ago
5.8E-7	Binance	51783	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029611	1728131936	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	12	https://www.binance.com/en/trade/REN_BTC	0.246434384024	Recently
0.03482	Gemini	30746.628903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,069.50	1728086195	REN/USD	https://gemini.com/?symbol=RENUSD	USD	13	https://gemini.com/?symbol=RENUSD	0.146322664862	13 hours ago
5.8E-7	Tidex	28643.4941851	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.016433	1728131894	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	14	https://tidex.com/exchange/REN/BTC	0.136313883819	Recently
1.47E-5	Gate.io	173.438	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002550	1728123386	REN/ETH	https://gate.io/trade/REN_ETH	ETH	15	https://gate.io/trade/REN_ETH	0.000825388384149	2 hours ago
5.7E-7	LATOKEN	0.0007	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728108569	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	16	https://exchange.latoken.com/exchange/REN-BTC	3.33128765844E-9	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728086526	REN/ETH	https://cex.io/ren-eth	ETH	19	https://cex.io/ren-eth	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728086526	REN/USDT	https://cex.io/ren-usdt	USDT	21	https://cex.io/ren-usdt	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	22	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728086529	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	23	https://pro.coinbase.com/trade/REN-USD	0	13 hours ago
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728086529	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	24	https://pro.coinbase.com/trade/REN-BTC	0	13 hours ago
0.0401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728086526	REN/USD	https://cex.io/ren-usd	USD	25	https://cex.io/ren-usd	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	26	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	27	https://hitbtc.com/REN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	28	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	29	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	13 hours ago
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728127499	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/REN_USDT	0	1 hour ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728086550	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	31	https://www.okx.com/trade-spot/REN-BTC	0	13 hours ago
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	32	https://www.huobi.com/en-us/exchange/ren_btc	0	13 hours ago
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728086523	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	13 hours ago
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728086521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	34	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	13 hours ago
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728086535	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	35	https://www.huobi.com/en-us/exchange/ren_eth	0	13 hours ago
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728131343	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	36	https://hitbtc.com/REN-to-BTC	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	37	https://poloniex.com/exchange#USDT_REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	38	https://poloniex.com/exchange#BTC_REN	0	-
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728086534	REN/USD	https://gate.io/trade/REN_USD	USD	39	https://gate.io/trade/REN_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0446	-0.009	-20.1793721973	0.0332	0.0452	337156.569884	CX
4	0.0333	0.0023	6.90690690691	0.0332	0.0452	295445.412547	CX
12	0.04185	-0.00625	-14.9342891278	0.02792	0.0548	305960.485925	CX
26	0.0911	-0.0555	-60.9220636663	0.02792	0.1076	343640.685166	CX
52	0.044	-0.0084	-19.0909090909	0.02792	0.1315	969522.70636	CX
156	1.16	-1.1244	-96.9310344828	0.02792	1.32	6379511.67671	CX
260	0.04142541	-0.00582541	-14.0624075899	0.02677109	387885.1	10390748.2829	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

The Bitcoin Ecosystem Upgrades – Financial Applications Are Now Possible With Mintlayer

November 2, 2021 – San Marino, Republic of San Marino Mintlayer, the Bitcoin sidechain protocol, is going to launch its testnet on November 10...

After Raising $8.5 Million From Private Investors, Portal Announces Republic.co Offering

October 27, 2021 – San Francisco, California Portal, a self-hosted wallet and true cross-chain layer two DEX built on Bitcoin, is delighted to...

Portal Announces Mid-November Public Equity Sale In Partnership With Republic.co

Portal, a decentralized finance (DeFi) platform built on the Bitcoin blockchain, is announcing its mid-November...

nosfelle

2 years ago

Read Full Thread

nice...I'm thankful for my .08s

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

added more @ .1127

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just grabbed a bunch of REN @.135 The future begins now!!

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.59 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Picked up a bunch at .555....looking to add if it dips more.eom

👍️0

Read Full Thread

Investors3

3 years ago

Read Full Thread

VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Out at .73....funky market. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Bought a load just below .60 the other day. Thanks. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Come back to me .70 for a reload. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Hit .98....took some profits. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.87 :)

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.81 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

In quite a few at .70 again. eom

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice start to recovery:

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Congrats $

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Out more REN at $1.27....made lots off this. Eom

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN @ $1.22 looking good $$

👍️0

Read Full Thread

Investors3

3 years ago

Read Full Thread

3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Sold some at $1.13 eom

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN up she goes $$

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN looking good $$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496
1724457000	0.0484	0.0006	1.26	0.048	0.0489	0.0472	54147
1724370600	0.0478	0.0011	2.36	0.0471	0.0489	0.0467	443807
1724284200	0.0467	0.0018	4.01	0.0449	0.0473	0.0438	263484
1724197800	0.0449	0.0029	6.90	0.0419	0.0453	0.0419	145936
1724111400	0.042	0.0012	2.94	0.03909	0.0423	0.03893	462205
1724025000	0.0408	0.002	5.15	0.039	0.0415	0.0389	177963
1723938600	0.0388	0.0036	10.23	0.0348	0.0396	0.0348	227475
1723852200	0.0352	0.0006	1.73	0.0349	0.0355	0.0341	19720
1723765800	0.0346	-0.0023	-6.23	0.0369	0.0371	0.0346	26997
1723679400	0.0369	-0.0015	-3.91	0.0384	0.0384	0.0365	51687
1723593000	0.0384	0.0012	3.23	0.0372	0.0387	0.0363	30564
1723506600	0.0372	0.0018	5.08	0.0355	0.0383	0.035	450183
1723420200	0.0354	-0.0029	-7.57	0.0383	0.0397	0.0354	125789
1723333800	0.0383	0.0007	1.86	0.03702	0.0386	0.03702	39528
1723247400	0.0376	-0.0008	-2.08	0.03823	0.0383	0.037	394368
1723161000	0.0384	0.0046	13.61	0.0341	0.0384	0.03318	851607
1723074600	0.0338	-0.0007	-2.03	0.0345	0.0357	0.0336	151808
1722988200	0.0345	0.00168	5.12	0.0326	0.0395	0.0326	1481364
1722901800	0.03282	-0.00098	-2.90	0.02861	0.0337	0.02792	1318947
1722815400	0.0338	-0.0031	-8.40	0.0369	0.0377	0.0335	430524
1722729000	0.0369	-0.0021	-5.38	0.03869	0.0397	0.03615	200925
1722642600	0.039	-0.0032	-7.58	0.0422	0.0431	0.0385	882278
1722556200	0.0422	-0.0017	-3.87	0.04368	0.0442	0.03945	196767
1722469800	0.0439	-0.0012	-2.66	0.0451	0.0463	0.04386	937512
1722383400	0.0451	-0.0012	-2.59	0.04656	0.0471	0.04448	109342
1722297000	0.0463	0.0008	1.76	0.04627	0.0476	0.046	184001
1722210600	0.0455	-0.0019	-4.01	0.0477	0.0477	0.0455	29776
1722124200	0.0474	0	0.00	0.0474	0.0493	0.04563	133142
1722037800	0.0474	0.0017	3.72	0.0457	0.0474	0.0457	611481
1721951400	0.0457	-0.00197	-4.13	0.0479	0.0479	0.0438	355240
1721865000	0.04767	-0.00133	-2.71	0.049	0.05088	0.04722	100870
1721778600	0.049	-0.001	-2.00	0.05	0.05355	0.049	136675
1721692200	0.05	-0.0046	-8.42	0.05447	0.0548	0.0486	370084
1721605800	0.0546	0.00184	3.49	0.05276	0.0547	0.0514	86792
1721519400	0.05276	-0.00094	-1.75	0.0537	0.0545	0.05049	1002052
1721433000	0.0537	0.0049	10.04	0.05004	0.0537	0.0474	224360
1721346600	0.0488	-0.00124	-2.48	0.0501	0.05145	0.04817	70429
1721260200	0.05004	0.00034	0.68	0.04753	0.0512	0.04753	309398
1721173800	0.0497	0.0003	0.61	0.0494	0.05	0.0466	242485
1721087400	0.0494	0.0036	7.86	0.0459	0.0494	0.0459	97225
1721001000	0.0458	0.0019	4.33	0.04312	0.0458	0.04312	162544
1720914600	0.0439	0.0021	5.02	0.04185	0.0439	0.04185	36641
1720828200	0.0418	0.00025	0.60	0.04155	0.0422	0.04129	7122
1720741800	0.04155	-0.00035	-0.84	0.0419	0.04357	0.04155	211786
1720655400	0.0419	-0.0007	-1.64	0.04271	0.0435	0.0417	136100
1720569000	0.0426	0.0009	2.16	0.0417	0.04274	0.0412	214548
1720482600	0.0417	0.0018	4.51	0.0396	0.0432	0.03865	385068
1720396200	0.0399	-0.0025	-5.90	0.04232	0.04232	0.0398	202743
1720309800	0.0424	0.00353	9.08	0.03887	0.0427	0.03887	116188
1720223400	0.03887	-0.0019	-4.66	0.0409	0.0409	0.03485	721458