RENREN

US$ 0.0373

0.0007

(

1.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 395

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0372

Exchange

KRKN

Ask

US$ 0.0373

Last Trade Time

01:13:57

Volume (24h)

$ 1,155,816

Last Trade Size

33,237.31

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0373

Fully Diluted Market Cap

US$ 37,300,000

Genesis Date

12/30/2017

Days Range 0.0369-0.0373

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0371	Binance	1242852	/cdn/crypto/logos/exchanges/BINA.png	$ 45,968.83	1728264112	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	52.7302522383	Recently
0.03724	LBank	523092	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,344.92	1728264099	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	2	https://www.lbank.info/exchange/ren/usdt	22.1931276643	Recently
0.03713	Tidex	191502.238651	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,083.34	1728264055	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	3	https://tidex.com/exchange/REN/USDT	8.12483010712	Recently
0.037149	HTX	133398.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,931.09	1728264113	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ren_usdt	5.65968412633	Recently
0.0373	Kraken	82929.7004108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,089.58	1728263657	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	5	https://trade.kraken.com/markets/kraken/REN/USD	3.51844308148	8 minutes ago
0.03718	DigiFinex	76465	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,806.28	1728263899	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REN	3.24416643124	Recently
0.03712	Gate.io	31055.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,151.78	1728264050	REN/USDT	https://gate.io/trade/REN_USDT	USDT	7	https://gate.io/trade/REN_USDT	1.31758596228	Recently
0.03699	OKX	27040.383388	/cdn/crypto/logos/exchanges/OKEX.png	$ 999.80	1728264112	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	8	https://www.okx.com/trade-spot/REN-USDT	1.14723735141	Recently
0.03712	LATOKEN	24893.754	/cdn/crypto/logos/exchanges/LATK.png	$ 919.13	1728264023	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	9	https://exchange.latoken.com/exchange/REN-USDT	1.05616270286	Recently
0.03384	Bitvavo	9873.13225438	/cdn/crypto/logos/exchanges/BITV.png	€ 331.48	1728264113	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	10	https://account.bitvavo.com/markets/REN-EUR	0.418885558502	Recently
0.03715	Kucoin	8749.0999	/cdn/crypto/logos/exchanges/KUCN.png	$ 322.28	1728263628	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	11	https://trade.kucoin.com/REN-USDT	0.371196445422	8 minutes ago
5.9E-7	Binance	1896	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001119	1728264086	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	12	https://www.binance.com/en/trade/REN_BTC	0.0804412417921	Recently
5.9E-7	Tidex	1824.6	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001066	1728264064	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	13	https://tidex.com/exchange/REN/BTC	0.0774119671803	Recently
0.03502	Gemini	1427.755568	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50.00	1728257362	REN/USD	https://gemini.com/?symbol=RENUSD	USD	14	https://gemini.com/?symbol=RENUSD	0.0605751217645	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	15	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
0.0401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728259325	REN/USD	https://cex.io/ren-usd	USD	17	https://cex.io/ren-usd	0	1 hour ago
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728259331	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	18	https://www.huobi.com/en-us/exchange/ren_eth	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728259325	REN/USDT	https://cex.io/ren-usdt	USDT	21	https://cex.io/ren-usdt	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	22	https://crypto.com/exchange/trade/REN_USDT	0	-
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728259325	REN/ETH	https://cex.io/ren-eth	ETH	23	https://cex.io/ren-eth	0	1 hour ago
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728259331	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	24	https://pro.coinbase.com/trade/REN-USD	0	1 hour ago
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728259331	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	25	https://pro.coinbase.com/trade/REN-BTC	0	1 hour ago
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728259328	REN/USD	https://gate.io/trade/REN_USD	USD	26	https://gate.io/trade/REN_USD	0	1 hour ago
1.5E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728262047	REN/ETH	https://gate.io/trade/REN_ETH	ETH	27	https://gate.io/trade/REN_ETH	0	34 minutes ago
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	28	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	1 hour ago
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728259323	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	29	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	30	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728259331	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	31	https://exchange.latoken.com/exchange/REN-BTC	0	1 hour ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728259347	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	32	https://www.okx.com/trade-spot/REN-BTC	0	1 hour ago
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728259331	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	35	https://www.huobi.com/en-us/exchange/ren_btc	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	36	https://hitbtc.com/REN-to-USDT	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728259320	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	37	https://hitbtc.com/REN-to-BTC	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	38	https://poloniex.com/exchange#USDT_REN	0	-
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728264093	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/REN_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

The Bitcoin Ecosystem Upgrades – Financial Applications Are Now Possible With Mintlayer

November 2, 2021 – San Marino, Republic of San Marino Mintlayer, the Bitcoin sidechain protocol, is going to launch its testnet on November 10...

After Raising $8.5 Million From Private Investors, Portal Announces Republic.co Offering

October 27, 2021 – San Francisco, California Portal, a self-hosted wallet and true cross-chain layer two DEX built on Bitcoin, is delighted to...

Portal Announces Mid-November Public Equity Sale In Partnership With Republic.co

Portal, a decentralized finance (DeFi) platform built on the Bitcoin blockchain, is announcing its mid-November...

Solana Gaming Platform MonkeyBall Raises $3 Million From Crypto’s Finest

October 21, 2021 – Tel Aviv, Israel Play-to-earn gaming platform MonkeyBall has confirmed the conclusion of its recent funding round, during which...

Arcana Closes Strategic Round of $2.3 Million from Leading Investors to Deepen its Penetration into Web 3 Ecosystem

Blockchain firm Arcana Network has closed its latest round with a staggering $2.3 million funding from leading investors in the blockchain and...

nosfelle

2 years ago

Read Full Thread

nice...I'm thankful for my .08s

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

added more @ .1127

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just grabbed a bunch of REN @.135 The future begins now!!

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.59 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Picked up a bunch at .555....looking to add if it dips more.eom

👍️0

Read Full Thread

Investors3

3 years ago

Read Full Thread

VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Out at .73....funky market. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Bought a load just below .60 the other day. Thanks. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Come back to me .70 for a reload. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Hit .98....took some profits. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.87 :)

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.81 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

In quite a few at .70 again. eom

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice start to recovery:

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Congrats $

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Out more REN at $1.27....made lots off this. Eom

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN @ $1.22 looking good $$

👍️0

Read Full Thread

Investors3

3 years ago

Read Full Thread

3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Sold some at $1.13 eom

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN up she goes $$

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN looking good $$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496
1724457000	0.0484	0.0006	1.26	0.048	0.0489	0.0472	54147
1724370600	0.0478	0.0011	2.36	0.0471	0.0489	0.0467	443807
1724284200	0.0467	0.0018	4.01	0.0449	0.0473	0.0438	263484
1724197800	0.0449	0.0029	6.90	0.0419	0.0453	0.0419	145936
1724111400	0.042	0.0012	2.94	0.03909	0.0423	0.03893	462205
1724025000	0.0408	0.002	5.15	0.039	0.0415	0.0389	177963
1723938600	0.0388	0.0036	10.23	0.0348	0.0396	0.0348	227475
1723852200	0.0352	0.0006	1.73	0.0349	0.0355	0.0341	19720
1723765800	0.0346	-0.0023	-6.23	0.0369	0.0371	0.0346	26997
1723679400	0.0369	-0.0015	-3.91	0.0384	0.0384	0.0365	51687
1723593000	0.0384	0.0012	3.23	0.0372	0.0387	0.0363	30564
1723506600	0.0372	0.0018	5.08	0.0355	0.0383	0.035	450183
1723420200	0.0354	-0.0029	-7.57	0.0383	0.0397	0.0354	125789
1723333800	0.0383	0.0007	1.86	0.03702	0.0386	0.03702	39528
1723247400	0.0376	-0.0008	-2.08	0.03823	0.0383	0.037	394368
1723161000	0.0384	0.0046	13.61	0.0341	0.0384	0.03318	851607
1723074600	0.0338	-0.0007	-2.03	0.0345	0.0357	0.0336	151808
1722988200	0.0345	0.00168	5.12	0.0326	0.0395	0.0326	1481364
1722901800	0.03282	-0.00098	-2.90	0.02861	0.0337	0.02792	1318947
1722815400	0.0338	-0.0031	-8.40	0.0369	0.0377	0.0335	430524
1722729000	0.0369	-0.0021	-5.38	0.03869	0.0397	0.03615	200925
1722642600	0.039	-0.0032	-7.58	0.0422	0.0431	0.0385	882278
1722556200	0.0422	-0.0017	-3.87	0.04368	0.0442	0.03945	196767
1722469800	0.0439	-0.0012	-2.66	0.0451	0.0463	0.04386	937512
1722383400	0.0451	-0.0012	-2.59	0.04656	0.0471	0.04448	109342
1722297000	0.0463	0.0008	1.76	0.04627	0.0476	0.046	184001
1722210600	0.0455	-0.0019	-4.01	0.0477	0.0477	0.0455	29776
1722124200	0.0474	0	0.00	0.0474	0.0493	0.04563	133142
1722037800	0.0474	0.0017	3.72	0.0457	0.0474	0.0457	611481
1721951400	0.0457	-0.00197	-4.13	0.0479	0.0479	0.0438	355240
1721865000	0.04767	-0.00133	-2.71	0.049	0.05088	0.04722	100870
1721778600	0.049	-0.001	-2.00	0.05	0.05355	0.049	136675
1721692200	0.05	-0.0046	-8.42	0.05447	0.0548	0.0486	370084
1721605800	0.0546	0.00184	3.49	0.05276	0.0547	0.0514	86792
1721519400	0.05276	-0.00094	-1.75	0.0537	0.0545	0.05049	1002052
1721433000	0.0537	0.0049	10.04	0.05004	0.0537	0.0474	224360
1721346600	0.0488	-0.00124	-2.48	0.0501	0.05145	0.04817	70429
1721260200	0.05004	0.00034	0.68	0.04753	0.0512	0.04753	309398
1721173800	0.0497	0.0003	0.61	0.0494	0.05	0.0466	242485
1721087400	0.0494	0.0036	7.86	0.0459	0.0494	0.0459	97225
1721001000	0.0458	0.0019	4.33	0.04312	0.0458	0.04312	162544
1720914600	0.0439	0.0021	5.02	0.04185	0.0439	0.04185	36641
1720828200	0.0418	0.00025	0.60	0.04155	0.0422	0.04129	7122
1720741800	0.04155	-0.00035	-0.84	0.0419	0.04357	0.04155	211786
1720655400	0.0419	-0.0007	-1.64	0.04271	0.0435	0.0417	136100
1720569000	0.0426	0.0009	2.16	0.0417	0.04274	0.0412	214548
1720482600	0.0417	0.0018	4.51	0.0396	0.0432	0.03865	385068
1720396200	0.0399	-0.0025	-5.90	0.04232	0.04232	0.0398	202743
1720309800	0.0424	0.00353	9.08	0.03887	0.0427	0.03887	116188