ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RENREN
US$ 0.0366
-0.0001
(
-0.27%
)
Info
Rank Rank 399
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0365
Exchange
KRKN
Ask
US$ 0.0367
Last Trade Time
14:57:59
Volume (24h)
$ 1,163,363
Last Trade Size
33,237.31
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0366
Fully Diluted Market Cap
US$ 36,600,000
Genesis Date
12/30/2017
Days Range 0.0365-0.0373
52 Weeks Range 0.02792-0.1315
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03653Binance8656489/cdn/crypto/logos/exchanges/BINA.png$ 318,822.341728400389REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT1https://www.binance.com/en/trade/REN_USDT42.8412651525Recently
0.03655LBank6628332/cdn/crypto/logos/exchanges/LBNK.png$ 244,081.151728400388REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT2https://www.lbank.info/exchange/ren/usdt32.8038456158Recently
0.036545HTX1548521.09/cdn/crypto/logos/exchanges/HUOB.png$ 57,002.631728400387REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT3https://www.huobi.com/en-us/exchange/ren_usdt7.66368473534Recently
0.03653Tidex1321386.51549/cdn/crypto/logos/exchanges/TIDE.png$ 48,664.701728400332REN/USDThttps://tidex.com/exchange/REN/USDTUSDT4https://tidex.com/exchange/REN/USDT6.53958782583Recently
0.03654LATOKEN441432.926/cdn/crypto/logos/exchanges/LATK.png$ 16,244.261728400162REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT5https://exchange.latoken.com/exchange/REN-USDT2.18466690477Recently
0.033363Bitvavo413450.811712/cdn/crypto/logos/exchanges/BITV.png€ 13,800.431728400390REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR6https://account.bitvavo.com/markets/REN-EUR2.04618244788Recently
0.03631OKX353735.42117/cdn/crypto/logos/exchanges/OKEX.png$ 12,995.741728374595REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT7https://www.okx.com/trade-spot/REN-USDT1.750648903067 hours ago
0.036549DigiFinex281425/cdn/crypto/logos/exchanges/DGFX.png$ 10,363.951728400072REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT8https://www.digifinex.com/en-ww/trade/USDT/REN1.392782113575 minutes ago
0.03652Kucoin266503.6769/cdn/crypto/logos/exchanges/KUCN.png$ 9,766.921728399945REN/USDThttps://trade.kucoin.com/REN-USDTUSDT9https://trade.kucoin.com/REN-USDT1.318935966567 minutes ago
0.0365Gate.io211928.71/cdn/crypto/logos/exchanges/GATE.png$ 7,772.131728398750REN/USDThttps://gate.io/trade/REN_USDTUSDT10https://gate.io/trade/REN_USDT1.0488425571327 minutes ago
0.0366Kraken49525.2535977/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,817.451728399969REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD11https://trade.kraken.com/markets/kraken/REN/USD0.2451022026517 minutes ago
5.9E-7Tidex16394.971605/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0096571728400342REN/BTChttps://tidex.com/exchange/REN/BTCBTC12https://tidex.com/exchange/REN/BTC0.0811392847259Recently
5.9E-7Binance8905/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0052331728400350REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC13https://www.binance.com/en/trade/REN_BTC0.0440711547353Recently
0.03733Gemini5840.802758/cdn/crypto/logos/exchanges/GEMN.pngUS$ 215.911728313200REN/USDhttps://gemini.com/?symbol=RENUSDUSD14https://gemini.com/?symbol=RENUSD0.02890633600521 day ago
1.5E-5Gate.io2089.053/cdn/crypto/logos/exchanges/GATE.pngETH 0.0316401728398750REN/ETHhttps://gate.io/trade/REN_ETHETH15https://gate.io/trade/REN_ETH0.010338795958827 minutes ago
5.9E-7LATOKEN0.0007/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728384967REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC16https://exchange.latoken.com/exchange/REN-BTC3.46432434752E-94 hours ago
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728345730REN/USDhttps://gate.io/trade/REN_USDUSD17https://gate.io/trade/REN_USD015 hours ago
0.0628CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728345725REN/USDThttps://cex.io/ren-usdtUSDT18https://cex.io/ren-usdt015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD19https://bittrex.com/Market/Index?MarketName=USD-REN0-
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728345730REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD20https://pro.coinbase.com/trade/REN-USD015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT21https://crypto.com/exchange/trade/REN_USDT0-
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728345730REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC22https://pro.coinbase.com/trade/REN-BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT23https://bittrex.com/Market/Index?MarketName=USDT-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH24https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC25https://bittrex.com/Market/Index?MarketName=BTC-REN0-
5.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728400265REN/BTChttps://hitbtc.com/REN-to-BTCBTC26https://hitbtc.com/REN-to-BTC0Recently
0.0401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728345725REN/USDhttps://cex.io/ren-usdUSD27https://cex.io/ren-usd015 hours ago
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728400231REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT28https://www.bibox.com/en/exchange/basic/REN_USDT0Recently
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC29https://www.huobi.com/en-us/exchange/ren_btc015 hours ago
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH30https://www.huobi.com/en-us/exchange/ren_eth015 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728345748REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC31https://www.okx.com/trade-spot/REN-BTC015 hours ago
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728345726REN/ETHhttps://cex.io/ren-ethETH32https://cex.io/ren-eth015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH33https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC34https://poloniex.com/exchange#BTC_REN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT35https://poloniex.com/exchange#USDT_REN0-
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728345721REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH36https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38015 hours ago
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345723REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT37https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38015 hours ago
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH38https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT39https://hitbtc.com/REN-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.039-0.0024-6.153846153850.03320.0409397236.941814CX
40.0388-0.0022-5.670103092780.03320.0452282731.822151CX
120.0494-0.0128-25.91093117410.027920.0548312610.581273CX
260.09745-0.06085-62.44227809130.027920.1009336698.956559CX
520.0465-0.0099-21.29032258060.027920.1315944919.270217CX
1561.14-1.1034-96.78947368420.027921.326341057.28243CX
2600.04482114-0.00822114-18.34210374840.02677109387885.110364989.0475CX

About REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Crypto Chat

View Posts
nosfelle
nice...I'm thankful for my .08s
👍️0
eztradin
Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.
👍️0
trythisagain
Weeeeeeeeeeeeeeeeee
👍️0
racerdave42
added more @ .1127
👍️0
racerdave42
Just grabbed a bunch of REN @.135 The future begins now!!
👍️0
eztradin
.59 eom
👍️0
eztradin
Picked up a bunch at .555....looking to add if it dips more.eom
👍️0
Investors3
VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more
👍️0
eztradin
Out at .73....funky market. Eom
👍️0
eztradin
Bought a load just below .60 the other day. Thanks. eom
👍️0
eztradin
Come back to me .70 for a reload. eom
👍️0
eztradin
Hit .98....took some profits. Eom
👍️0
eztradin
.87 :)
👍️0
eztradin
.81 eom
👍️0
eztradin
In quite a few at .70 again. eom
👍️0
stockvaper
Nice start to recovery:
👍️0
Welcome2Pinkyland
$REN $$
👍️0
Welcome2Pinkyland
Congrats $
👍️0
eztradin
Out more REN at $1.27....made lots off this. Eom
👍️0
Welcome2Pinkyland
$REN @ $1.22 looking good $$
👍️0
Investors3
3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more
👍️0
eztradin
Sold some at $1.13 eom
👍️0
Welcome2Pinkyland
$REN up she goes $$
👍️0
eztradin
Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ
👍️0
Welcome2Pinkyland
$REN looking good $$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17283450000.03670.00010.270.03690.03740.0361502130
17282586000.03660.00226.400.03440.03660.034486183
17281722000.0344-0.0008-2.270.03550.03570.0341266704
17280858000.03520.00123.530.03450.03560.034359902
17279994000.0340.00010.290.03440.03520.0334958686
17279130000.0339-0.0005-1.450.03460.03580.0332313208
17278266000.0344-0.0046-11.790.0390.04090.0333293842
17277402000.039-0.0046-10.550.04350.04350.0389228834
17276538000.04360.00112.590.04290.04390.04290140
17275674000.0425-0.0017-3.850.04460.04520.0419115481
17274810000.04420.00163.760.040850.04470.04085101724
17273946000.04260.00143.400.04130.04370.0413122005
17273082000.0412-0.0013-3.060.04310.04360.041293343
17272218000.04250.00081.920.04170.0430.041479982
17271354000.04170.0012.460.041730.04240.0407450490
17270490000.0407-0.0019-4.460.04270.04280.0395174336
17269626000.04260.00020.470.04250.04260.041155772
17268762000.04240.00184.430.04110.04270.0405467383
17267898000.04060.00153.840.03930.04130.0392406560
17267034000.03910.00112.890.0380.03910.0368188864
17266170000.0380.00298.260.03550.03910.03521041811
17265306000.0351-0.0021-5.650.03760.03760.0351246683
17264442000.0372-0.0002-0.530.03770.03960.0372288658
17263578000.0374-0.0007-1.840.0380.0380.036136864
17262714000.0381-0.0002-0.520.03720.03920.0365231681
17261850000.03830.00061.590.03840.03840.037269651
17260986000.0377-0.0014-3.580.03910.03910.036976309
17260122000.03910.00030.770.03880.03960.0385169251
17259258000.03880.00246.590.03650.03890.0365633830
17258394000.03640.00257.370.03390.03680.0339432262
17257530000.03390.00061.800.03330.03490.0333144906
17256666000.0333-0.0022-6.200.03550.03610.032894546
17255802000.0355-0.001-2.740.03630.03630.035360013
17254938000.03650.00020.550.03630.03750.0343220321
17254074000.0363-0.0021-5.470.03820.03910.036398064
17253210000.0384-0.0001-0.260.041280.041280.0375455037
17252346000.0385-0.0033-7.890.04120.0420.0385121913
17251482000.0418-0.0023-5.220.04530.04560.0409288181
17250618000.04410.005113.080.03870.0450.0381481295
17249754000.039-0.0072-15.580.04630.04870.03781231896
17248890000.04620.0012.210.04540.04870.044294715
17248026000.04520.00040.890.04470.04630.043888989
17247162000.0448-0.0017-3.660.04630.04650.044535847
17246298000.0465-0.0014-2.920.04820.04820.045749745
17245434000.0479-0.0005-1.030.04890.04970.0474279496
17244570000.04840.00061.260.0480.04890.047254147
17243706000.04780.00112.360.04710.04890.0467443807
17242842000.04670.00184.010.04490.04730.0438263484
17241978000.04490.00296.900.04190.04530.0419145936
17241114000.0420.00122.940.039090.04230.03893462205
17240250000.04080.0025.150.0390.04150.0389177963
17239386000.03880.003610.230.03480.03960.0348227475
17238522000.03520.00061.730.03490.03550.034119720
17237658000.0346-0.0023-6.230.03690.03710.034626997
17236794000.0369-0.0015-3.910.03840.03840.036551687
17235930000.03840.00123.230.03720.03870.036330564
17235066000.03720.00185.080.03550.03830.035450183
17234202000.0354-0.0029-7.570.03830.03970.0354125789
17233338000.03830.00071.860.037020.03860.0370239528
17232474000.0376-0.0008-2.080.038230.03830.037394368
17231610000.03840.004613.610.03410.03840.03318851607
17230746000.0338-0.0007-2.030.03450.03570.0336151808
17229882000.03450.001685.120.03260.03950.03261481364
17229018000.03282-0.00098-2.900.028610.03370.027921318947
17228154000.0338-0.0031-8.400.03690.03770.0335430524
17227290000.0369-0.0021-5.380.038690.03970.03615200925
17226426000.039-0.0032-7.580.04220.04310.0385882278
17225562000.0422-0.0017-3.870.043680.04420.03945196767
17224698000.0439-0.0012-2.660.04510.04630.04386937512
17223834000.0451-0.0012-2.590.046560.04710.04448109342
17222970000.04630.00081.760.046270.04760.046184001
17222106000.0455-0.0019-4.010.04770.04770.045529776
17221242000.047400.000.04740.04930.04563133142
17220378000.04740.00173.720.04570.04740.0457611481
17219514000.0457-0.00197-4.130.04790.04790.0438355240
17218650000.04767-0.00133-2.710.0490.050880.04722100870
17217786000.049-0.001-2.000.050.053550.049136675
17216922000.05-0.0046-8.420.054470.05480.0486370084
17216058000.05460.001843.490.052760.05470.051486792
17215194000.05276-0.00094-1.750.05370.05450.050491002052
17214330000.05370.004910.040.050040.05370.0474224360
17213466000.0488-0.00124-2.480.05010.051450.0481770429
17212602000.050040.000340.680.047530.05120.04753309398
17211738000.04970.00030.610.04940.050.0466242485
17210874000.04940.00367.860.04590.04940.045997225
17210010000.04580.00194.330.043120.04580.04312162544
17209146000.04390.00215.020.041850.04390.0418536641
17208282000.04180.000250.600.041550.04220.041297122
17207418000.04155-0.00035-0.840.04190.043570.04155211786
17206554000.0419-0.0007-1.640.042710.04350.0417136100
17205690000.04260.00092.160.04170.042740.0412214548
17204826000.04170.00184.510.03960.04320.03865385068
17203962000.0399-0.0025-5.900.042320.042320.0398202743
17203098000.04240.003539.080.038870.04270.03887116188