We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03389 | Binance | 2708128 | /cdn/crypto/logos/exchanges/BINA.png | $ 92,478.23 | 1730534562 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 52.7855402371 | Recently |
0.033837 | HTX | 1301792.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,200.80 | 1730534562 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ren_usdt | 25.3739218777 | Recently |
0.03389 | Tidex | 422796.807276 | /cdn/crypto/logos/exchanges/TIDE.png | $ 14,427.74 | 1730534550 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 3 | https://tidex.com/exchange/REN/USDT | 8.24095385542 | Recently |
0.03379 | LBank | 232622 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,922.12 | 1730534560 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 4 | https://www.lbank.info/exchange/ren/usdt | 4.53415715248 | Recently |
0.03373 | LATOKEN | 153786.236 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,214.00 | 1730534001 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REN-USDT | 2.99752801503 | 9 minutes ago |
0.033774 | DigiFinex | 101111 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,441.18 | 1730533917 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/REN | 1.97080742081 | 11 minutes ago |
0.034 | Gemini | 67157.012711 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,300.93 | 1730503897 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 7 | https://gemini.com/?symbol=RENUSD | 1.30899248361 | 9 hours ago |
0.0337 | Kucoin | 56708.9991 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,932.79 | 1730534060 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 8 | https://trade.kucoin.com/REN-USDT | 1.105344782 | 8 minutes ago |
4.9E-7 | Binance | 31877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015626 | 1730534556 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 9 | https://www.binance.com/en/trade/REN_BTC | 0.621331290891 | Recently |
0.03376 | Gate.io | 17673.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 601.80 | 1730534208 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 10 | https://gate.io/trade/REN_USDT | 0.344492404616 | 6 minutes ago |
4.9E-7 | Tidex | 17544.00572 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.008584 | 1730534379 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 11 | https://tidex.com/exchange/REN/BTC | 0.341959397729 | Recently |
0.0338 | Kraken | 11923.13978 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 407.27 | 1730532019 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 12 | https://trade.kraken.com/markets/kraken/REN/USD | 0.232400157825 | 42 minutes ago |
0.031276 | Bitvavo | 4523.98567827 | /cdn/crypto/logos/exchanges/BITV.png | € 141.90 | 1730534561 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 13 | https://account.bitvavo.com/markets/REN-EUR | 0.0881793726339 | Recently |
1.35E-5 | Gate.io | 2790.522 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037932 | 1730532215 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 14 | https://gate.io/trade/REN_ETH | 0.0543915248147 | 39 minutes ago |
4.9E-7 | LATOKEN | 0.0014 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730513999 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 15 | https://exchange.latoken.com/exchange/REN-BTC | 2.72881327367E-8 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730505728 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 18 | https://www.okx.com/trade-spot/REN-USDT | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
0.0527 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730505726 | REN/USD | https://cex.io/ren-usd | USD | 20 | https://cex.io/ren-usd | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730507119 | REN/USDT | https://cex.io/ren-usdt | USDT | 22 | https://cex.io/ren-usdt | 0 | 8 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 23 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1730505726 | REN/ETH | https://cex.io/ren-eth | ETH | 24 | https://cex.io/ren-eth | 0 | 8 hours ago |
0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730505729 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 25 | https://pro.coinbase.com/trade/REN-USD | 0 | 8 hours ago |
1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730505729 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 26 | https://pro.coinbase.com/trade/REN-BTC | 0 | 8 hours ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730505728 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 27 | https://www.okx.com/trade-spot/REN-BTC | 0 | 8 hours ago |
0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730505728 | REN/USD | https://gate.io/trade/REN_USD | USD | 28 | https://gate.io/trade/REN_USD | 0 | 8 hours ago |
1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 29 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 8 hours ago |
0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730505722 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 30 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 8 hours ago |
1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 31 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 32 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730505731 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 34 | https://poloniex.com/exchange#BTC_REN | 0 | - | |||
5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730505731 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 8 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 36 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730534077 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 37 | https://hitbtc.com/REN-to-BTC | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 38 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730533221 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 22 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0328 | 0.001 | 3.0487804878 | 0.0325 | 0.0374 | 194410.146313 | CX |
4 | 0.0355 | -0.0017 | -4.78873239437 | 0.0316 | 0.0527 | 197761.190619 | CX |
12 | 0.03702 | -0.00322 | -8.6980010805 | 0.0316 | 0.0527 | 239142.401324 | CX |
26 | 0.05583 | -0.02203 | -39.4590721834 | 0.02792 | 0.09032 | 321404.792913 | CX |
52 | 0.0507 | -0.0169 | -33.3333333333 | 0.02792 | 0.1315 | 637221.597946 | CX |
156 | 1.01 | -0.9762 | -96.6534653465 | 0.02792 | 1.32 | 6161435.60087 | CX |
260 | 0.05262846 | -0.01882846 | -35.7761940973 | 0.02677109 | 387885.1 | 9883416.71963 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730505000 | 0.0336 | -0.0009 | -2.61 | 0.034 | 0.0353 | 0.0333 | 87433 |
1730418600 | 0.0345 | -0.0024 | -6.50 | 0.0364 | 0.0367 | 0.0344 | 171725 |
1730332200 | 0.0369 | 0.0001 | 0.27 | 0.0371 | 0.0374 | 0.0363 | 154581 |
1730245800 | 0.0368 | 0.0016 | 4.55 | 0.0347 | 0.0372 | 0.0347 | 163114 |
1730159400 | 0.0352 | 0.0004 | 1.15 | 0.03384 | 0.03579 | 0.0333 | 597367 |
1730073000 | 0.0348 | 0.0007 | 2.05 | 0.0339 | 0.0351 | 0.0338 | 75501 |
1729986600 | 0.0341 | 0.001 | 3.02 | 0.0328 | 0.0341 | 0.0325 | 111147 |
1729900200 | 0.0331 | -0.0036 | -9.81 | 0.0369 | 0.0369 | 0.0316 | 292031 |
1729813800 | 0.0367 | 0.0011 | 3.09 | 0.0361 | 0.037 | 0.0353 | 172639 |
1729727400 | 0.0356 | -0.0031 | -8.01 | 0.0384 | 0.0384 | 0.0346 | 204011 |
1729641000 | 0.0387 | 0.0005 | 1.31 | 0.038 | 0.0527 | 0.0372 | 82045 |
1729554600 | 0.0382 | -0.0011 | -2.80 | 0.0397 | 0.04 | 0.0374 | 281844 |
1729468200 | 0.0393 | 0.0019 | 5.08 | 0.0379 | 0.0395 | 0.0376 | 172769 |
1729381800 | 0.0374 | 0.0003 | 0.81 | 0.037 | 0.0377 | 0.0365 | 93381 |
1729295400 | 0.0371 | 0.0018 | 5.10 | 0.03582 | 0.0371 | 0.0352 | 472917 |
1729209000 | 0.0353 | -0.0007 | -1.94 | 0.037 | 0.0376 | 0.0346 | 389090 |
1729122600 | 0.036 | -0.0012 | -3.23 | 0.0363 | 0.0373 | 0.0353 | 136862 |
1729036200 | 0.0372 | -0.0016 | -4.12 | 0.039 | 0.0401 | 0.0361 | 459319 |
1728949800 | 0.0388 | 0.0018 | 4.86 | 0.03739 | 0.0388 | 0.0361 | 60892 |
1728863400 | 0.037 | -0.0007 | -1.86 | 0.0378 | 0.038 | 0.0359 | 70413 |
1728777000 | 0.0377 | 0.0016 | 4.43 | 0.0364 | 0.038 | 0.0364 | 201575 |
1728690600 | 0.0361 | 0.0013 | 3.74 | 0.0349 | 0.0362 | 0.0348 | 78332 |
1728604200 | 0.0348 | 0.0004 | 1.16 | 0.0347 | 0.0348 | 0.033 | 69521 |
1728517800 | 0.0344 | -0.0024 | -6.52 | 0.0368 | 0.0373 | 0.0344 | 99356 |
1728431400 | 0.0368 | 0.0001 | 0.27 | 0.037 | 0.0373 | 0.0361 | 88798 |
1728345000 | 0.0367 | 0.0001 | 0.27 | 0.0369 | 0.0374 | 0.0361 | 502130 |
1728258600 | 0.0366 | 0.0022 | 6.40 | 0.0344 | 0.0366 | 0.0344 | 86183 |
1728172200 | 0.0344 | -0.0008 | -2.27 | 0.0355 | 0.0357 | 0.0341 | 266704 |
1728085800 | 0.0352 | 0.0012 | 3.53 | 0.0345 | 0.0356 | 0.034 | 359902 |
1727999400 | 0.034 | 0.0001 | 0.29 | 0.0344 | 0.0352 | 0.0334 | 958686 |
1727913000 | 0.0339 | -0.0005 | -1.45 | 0.0346 | 0.0358 | 0.0332 | 313208 |
1727826600 | 0.0344 | -0.0046 | -11.79 | 0.039 | 0.0409 | 0.0333 | 293842 |
1727740200 | 0.039 | -0.0046 | -10.55 | 0.0435 | 0.0435 | 0.0389 | 228834 |
1727653800 | 0.0436 | 0.0011 | 2.59 | 0.0429 | 0.0439 | 0.042 | 90140 |
1727567400 | 0.0425 | -0.0017 | -3.85 | 0.0446 | 0.0452 | 0.0419 | 115481 |
1727481000 | 0.0442 | 0.0016 | 3.76 | 0.04085 | 0.0447 | 0.04085 | 101724 |
1727394600 | 0.0426 | 0.0014 | 3.40 | 0.0413 | 0.0437 | 0.0413 | 122005 |
1727308200 | 0.0412 | -0.0013 | -3.06 | 0.0431 | 0.0436 | 0.0412 | 93343 |
1727221800 | 0.0425 | 0.0008 | 1.92 | 0.0417 | 0.043 | 0.0414 | 79982 |
1727135400 | 0.0417 | 0.001 | 2.46 | 0.04173 | 0.0424 | 0.0407 | 450490 |
1727049000 | 0.0407 | -0.0019 | -4.46 | 0.0427 | 0.0428 | 0.0395 | 174336 |
1726962600 | 0.0426 | 0.0002 | 0.47 | 0.0425 | 0.0426 | 0.041 | 155772 |
1726876200 | 0.0424 | 0.0018 | 4.43 | 0.0411 | 0.0427 | 0.0405 | 467383 |
1726789800 | 0.0406 | 0.0015 | 3.84 | 0.0393 | 0.0413 | 0.0392 | 406560 |
1726703400 | 0.0391 | 0.0011 | 2.89 | 0.038 | 0.0391 | 0.0368 | 188864 |
1726617000 | 0.038 | 0.0029 | 8.26 | 0.0355 | 0.0391 | 0.0352 | 1041811 |
1726530600 | 0.0351 | -0.0021 | -5.65 | 0.0376 | 0.0376 | 0.0351 | 246683 |
1726444200 | 0.0372 | -0.0002 | -0.53 | 0.0377 | 0.0396 | 0.0372 | 288658 |
1726357800 | 0.0374 | -0.0007 | -1.84 | 0.038 | 0.038 | 0.036 | 136864 |
1726271400 | 0.0381 | -0.0002 | -0.52 | 0.0372 | 0.0392 | 0.0365 | 231681 |
1726185000 | 0.0383 | 0.0006 | 1.59 | 0.0384 | 0.0384 | 0.037 | 269651 |
1726098600 | 0.0377 | -0.0014 | -3.58 | 0.0391 | 0.0391 | 0.0369 | 76309 |
1726012200 | 0.0391 | 0.0003 | 0.77 | 0.0388 | 0.0396 | 0.0385 | 169251 |
1725925800 | 0.0388 | 0.0024 | 6.59 | 0.0365 | 0.0389 | 0.0365 | 633830 |
1725839400 | 0.0364 | 0.0025 | 7.37 | 0.0339 | 0.0368 | 0.0339 | 432262 |
1725753000 | 0.0339 | 0.0006 | 1.80 | 0.0333 | 0.0349 | 0.0333 | 144906 |
1725666600 | 0.0333 | -0.0022 | -6.20 | 0.0355 | 0.0361 | 0.0328 | 94546 |
1725580200 | 0.0355 | -0.001 | -2.74 | 0.0363 | 0.0363 | 0.0353 | 60013 |
1725493800 | 0.0365 | 0.0002 | 0.55 | 0.0363 | 0.0375 | 0.0343 | 220321 |
1725407400 | 0.0363 | -0.0021 | -5.47 | 0.0382 | 0.0391 | 0.0363 | 98064 |
1725321000 | 0.0384 | -0.0001 | -0.26 | 0.04128 | 0.04128 | 0.0375 | 455037 |
1725234600 | 0.0385 | -0.0033 | -7.89 | 0.0412 | 0.042 | 0.0385 | 121913 |
1725148200 | 0.0418 | -0.0023 | -5.22 | 0.0453 | 0.0456 | 0.0409 | 288181 |
1725061800 | 0.0441 | 0.0051 | 13.08 | 0.0387 | 0.045 | 0.0381 | 481295 |
1724975400 | 0.039 | -0.0072 | -15.58 | 0.0463 | 0.0487 | 0.0378 | 1231896 |
1724889000 | 0.0462 | 0.001 | 2.21 | 0.0454 | 0.0487 | 0.044 | 294715 |
1724802600 | 0.0452 | 0.0004 | 0.89 | 0.0447 | 0.0463 | 0.0438 | 88989 |
1724716200 | 0.0448 | -0.0017 | -3.66 | 0.0463 | 0.0465 | 0.0445 | 35847 |
1724629800 | 0.0465 | -0.0014 | -2.92 | 0.0482 | 0.0482 | 0.0457 | 49745 |
1724543400 | 0.0479 | -0.0005 | -1.03 | 0.0489 | 0.0497 | 0.0474 | 279496 |
1724457000 | 0.0484 | 0.0006 | 1.26 | 0.048 | 0.0489 | 0.0472 | 54147 |
1724370600 | 0.0478 | 0.0011 | 2.36 | 0.0471 | 0.0489 | 0.0467 | 443807 |
1724284200 | 0.0467 | 0.0018 | 4.01 | 0.0449 | 0.0473 | 0.0438 | 263484 |
1724197800 | 0.0449 | 0.0029 | 6.90 | 0.0419 | 0.0453 | 0.0419 | 145936 |
1724111400 | 0.042 | 0.0012 | 2.94 | 0.03909 | 0.0423 | 0.03893 | 462205 |
1724025000 | 0.0408 | 0.002 | 5.15 | 0.039 | 0.0415 | 0.0389 | 177963 |
1723938600 | 0.0388 | 0.0036 | 10.23 | 0.0348 | 0.0396 | 0.0348 | 227475 |
1723852200 | 0.0352 | 0.0006 | 1.73 | 0.0349 | 0.0355 | 0.0341 | 19720 |
1723765800 | 0.0346 | -0.0023 | -6.23 | 0.0369 | 0.0371 | 0.0346 | 26997 |
1723679400 | 0.0369 | -0.0015 | -3.91 | 0.0384 | 0.0384 | 0.0365 | 51687 |
1723593000 | 0.0384 | 0.0012 | 3.23 | 0.0372 | 0.0387 | 0.0363 | 30564 |
1723506600 | 0.0372 | 0.0018 | 5.08 | 0.0355 | 0.0383 | 0.035 | 450183 |
1723420200 | 0.0354 | -0.0029 | -7.57 | 0.0383 | 0.0397 | 0.0354 | 125789 |
1723333800 | 0.0383 | 0.0007 | 1.86 | 0.03702 | 0.0386 | 0.03702 | 39528 |
1723247400 | 0.0376 | -0.0008 | -2.08 | 0.03823 | 0.0383 | 0.037 | 394368 |
1723161000 | 0.0384 | 0.0046 | 13.61 | 0.0341 | 0.0384 | 0.03318 | 851607 |
1723074600 | 0.0338 | -0.0007 | -2.03 | 0.0345 | 0.0357 | 0.0336 | 151808 |
1722988200 | 0.0345 | 0.00168 | 5.12 | 0.0326 | 0.0395 | 0.0326 | 1481364 |
1722901800 | 0.03282 | -0.00098 | -2.90 | 0.02861 | 0.0337 | 0.02792 | 1318947 |
1722815400 | 0.0338 | -0.0031 | -8.40 | 0.0369 | 0.0377 | 0.0335 | 430524 |
1722729000 | 0.0369 | -0.0021 | -5.38 | 0.03869 | 0.0397 | 0.03615 | 200925 |
1722642600 | 0.039 | -0.0032 | -7.58 | 0.0422 | 0.0431 | 0.0385 | 882278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions