We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03653 | Binance | 8656489 | /cdn/crypto/logos/exchanges/BINA.png | $ 318,822.34 | 1728400389 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 42.8412651525 | Recently |
0.03655 | LBank | 6628332 | /cdn/crypto/logos/exchanges/LBNK.png | $ 244,081.15 | 1728400388 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 2 | https://www.lbank.info/exchange/ren/usdt | 32.8038456158 | Recently |
0.036545 | HTX | 1548521.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,002.63 | 1728400387 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ren_usdt | 7.66368473534 | Recently |
0.03653 | Tidex | 1321386.51549 | /cdn/crypto/logos/exchanges/TIDE.png | $ 48,664.70 | 1728400332 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 4 | https://tidex.com/exchange/REN/USDT | 6.53958782583 | Recently |
0.03654 | LATOKEN | 441432.926 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,244.26 | 1728400162 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REN-USDT | 2.18466690477 | Recently |
0.033363 | Bitvavo | 413450.811712 | /cdn/crypto/logos/exchanges/BITV.png | € 13,800.43 | 1728400390 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 6 | https://account.bitvavo.com/markets/REN-EUR | 2.04618244788 | Recently |
0.03631 | OKX | 353735.42117 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,995.74 | 1728374595 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 7 | https://www.okx.com/trade-spot/REN-USDT | 1.75064890306 | 7 hours ago |
0.036549 | DigiFinex | 281425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,363.95 | 1728400072 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/REN | 1.39278211357 | 5 minutes ago |
0.03652 | Kucoin | 266503.6769 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,766.92 | 1728399945 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 9 | https://trade.kucoin.com/REN-USDT | 1.31893596656 | 7 minutes ago |
0.0365 | Gate.io | 211928.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,772.13 | 1728398750 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 10 | https://gate.io/trade/REN_USDT | 1.04884255713 | 27 minutes ago |
0.0366 | Kraken | 49525.2535977 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,817.45 | 1728399969 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 11 | https://trade.kraken.com/markets/kraken/REN/USD | 0.245102202651 | 7 minutes ago |
5.9E-7 | Tidex | 16394.971605 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.009657 | 1728400342 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 12 | https://tidex.com/exchange/REN/BTC | 0.0811392847259 | Recently |
5.9E-7 | Binance | 8905 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005233 | 1728400350 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 13 | https://www.binance.com/en/trade/REN_BTC | 0.0440711547353 | Recently |
0.03733 | Gemini | 5840.802758 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 215.91 | 1728313200 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 14 | https://gemini.com/?symbol=RENUSD | 0.0289063360052 | 1 day ago |
1.5E-5 | Gate.io | 2089.053 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031640 | 1728398750 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 15 | https://gate.io/trade/REN_ETH | 0.0103387959588 | 27 minutes ago |
5.9E-7 | LATOKEN | 0.0007 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728384967 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 16 | https://exchange.latoken.com/exchange/REN-BTC | 3.46432434752E-9 | 4 hours ago |
0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728345730 | REN/USD | https://gate.io/trade/REN_USD | USD | 17 | https://gate.io/trade/REN_USD | 0 | 15 hours ago |
0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728345725 | REN/USDT | https://cex.io/ren-usdt | USDT | 18 | https://cex.io/ren-usdt | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728345730 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 20 | https://pro.coinbase.com/trade/REN-USD | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 21 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728345730 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 22 | https://pro.coinbase.com/trade/REN-BTC | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
5.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728400265 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 26 | https://hitbtc.com/REN-to-BTC | 0 | Recently |
0.0401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728345725 | REN/USD | https://cex.io/ren-usd | USD | 27 | https://cex.io/ren-usd | 0 | 15 hours ago |
0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728400231 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | Recently |
3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728345730 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 15 hours ago |
5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728345730 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 15 hours ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728345748 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 31 | https://www.okx.com/trade-spot/REN-BTC | 0 | 15 hours ago |
0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728345726 | REN/ETH | https://cex.io/ren-eth | ETH | 32 | https://cex.io/ren-eth | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 33 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 34 | https://poloniex.com/exchange#BTC_REN | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 35 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728345721 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 36 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 15 hours ago |
0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728345723 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 37 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 15 hours ago |
1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728345722 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 38 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 15 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 39 | https://hitbtc.com/REN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.039 | -0.0024 | -6.15384615385 | 0.0332 | 0.0409 | 397236.941814 | CX |
4 | 0.0388 | -0.0022 | -5.67010309278 | 0.0332 | 0.0452 | 282731.822151 | CX |
12 | 0.0494 | -0.0128 | -25.9109311741 | 0.02792 | 0.0548 | 312610.581273 | CX |
26 | 0.09745 | -0.06085 | -62.4422780913 | 0.02792 | 0.1009 | 336698.956559 | CX |
52 | 0.0465 | -0.0099 | -21.2903225806 | 0.02792 | 0.1315 | 944919.270217 | CX |
156 | 1.14 | -1.1034 | -96.7894736842 | 0.02792 | 1.32 | 6341057.28243 | CX |
260 | 0.04482114 | -0.00822114 | -18.3421037484 | 0.02677109 | 387885.1 | 10364989.0475 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728345000 | 0.0367 | 0.0001 | 0.27 | 0.0369 | 0.0374 | 0.0361 | 502130 |
1728258600 | 0.0366 | 0.0022 | 6.40 | 0.0344 | 0.0366 | 0.0344 | 86183 |
1728172200 | 0.0344 | -0.0008 | -2.27 | 0.0355 | 0.0357 | 0.0341 | 266704 |
1728085800 | 0.0352 | 0.0012 | 3.53 | 0.0345 | 0.0356 | 0.034 | 359902 |
1727999400 | 0.034 | 0.0001 | 0.29 | 0.0344 | 0.0352 | 0.0334 | 958686 |
1727913000 | 0.0339 | -0.0005 | -1.45 | 0.0346 | 0.0358 | 0.0332 | 313208 |
1727826600 | 0.0344 | -0.0046 | -11.79 | 0.039 | 0.0409 | 0.0333 | 293842 |
1727740200 | 0.039 | -0.0046 | -10.55 | 0.0435 | 0.0435 | 0.0389 | 228834 |
1727653800 | 0.0436 | 0.0011 | 2.59 | 0.0429 | 0.0439 | 0.042 | 90140 |
1727567400 | 0.0425 | -0.0017 | -3.85 | 0.0446 | 0.0452 | 0.0419 | 115481 |
1727481000 | 0.0442 | 0.0016 | 3.76 | 0.04085 | 0.0447 | 0.04085 | 101724 |
1727394600 | 0.0426 | 0.0014 | 3.40 | 0.0413 | 0.0437 | 0.0413 | 122005 |
1727308200 | 0.0412 | -0.0013 | -3.06 | 0.0431 | 0.0436 | 0.0412 | 93343 |
1727221800 | 0.0425 | 0.0008 | 1.92 | 0.0417 | 0.043 | 0.0414 | 79982 |
1727135400 | 0.0417 | 0.001 | 2.46 | 0.04173 | 0.0424 | 0.0407 | 450490 |
1727049000 | 0.0407 | -0.0019 | -4.46 | 0.0427 | 0.0428 | 0.0395 | 174336 |
1726962600 | 0.0426 | 0.0002 | 0.47 | 0.0425 | 0.0426 | 0.041 | 155772 |
1726876200 | 0.0424 | 0.0018 | 4.43 | 0.0411 | 0.0427 | 0.0405 | 467383 |
1726789800 | 0.0406 | 0.0015 | 3.84 | 0.0393 | 0.0413 | 0.0392 | 406560 |
1726703400 | 0.0391 | 0.0011 | 2.89 | 0.038 | 0.0391 | 0.0368 | 188864 |
1726617000 | 0.038 | 0.0029 | 8.26 | 0.0355 | 0.0391 | 0.0352 | 1041811 |
1726530600 | 0.0351 | -0.0021 | -5.65 | 0.0376 | 0.0376 | 0.0351 | 246683 |
1726444200 | 0.0372 | -0.0002 | -0.53 | 0.0377 | 0.0396 | 0.0372 | 288658 |
1726357800 | 0.0374 | -0.0007 | -1.84 | 0.038 | 0.038 | 0.036 | 136864 |
1726271400 | 0.0381 | -0.0002 | -0.52 | 0.0372 | 0.0392 | 0.0365 | 231681 |
1726185000 | 0.0383 | 0.0006 | 1.59 | 0.0384 | 0.0384 | 0.037 | 269651 |
1726098600 | 0.0377 | -0.0014 | -3.58 | 0.0391 | 0.0391 | 0.0369 | 76309 |
1726012200 | 0.0391 | 0.0003 | 0.77 | 0.0388 | 0.0396 | 0.0385 | 169251 |
1725925800 | 0.0388 | 0.0024 | 6.59 | 0.0365 | 0.0389 | 0.0365 | 633830 |
1725839400 | 0.0364 | 0.0025 | 7.37 | 0.0339 | 0.0368 | 0.0339 | 432262 |
1725753000 | 0.0339 | 0.0006 | 1.80 | 0.0333 | 0.0349 | 0.0333 | 144906 |
1725666600 | 0.0333 | -0.0022 | -6.20 | 0.0355 | 0.0361 | 0.0328 | 94546 |
1725580200 | 0.0355 | -0.001 | -2.74 | 0.0363 | 0.0363 | 0.0353 | 60013 |
1725493800 | 0.0365 | 0.0002 | 0.55 | 0.0363 | 0.0375 | 0.0343 | 220321 |
1725407400 | 0.0363 | -0.0021 | -5.47 | 0.0382 | 0.0391 | 0.0363 | 98064 |
1725321000 | 0.0384 | -0.0001 | -0.26 | 0.04128 | 0.04128 | 0.0375 | 455037 |
1725234600 | 0.0385 | -0.0033 | -7.89 | 0.0412 | 0.042 | 0.0385 | 121913 |
1725148200 | 0.0418 | -0.0023 | -5.22 | 0.0453 | 0.0456 | 0.0409 | 288181 |
1725061800 | 0.0441 | 0.0051 | 13.08 | 0.0387 | 0.045 | 0.0381 | 481295 |
1724975400 | 0.039 | -0.0072 | -15.58 | 0.0463 | 0.0487 | 0.0378 | 1231896 |
1724889000 | 0.0462 | 0.001 | 2.21 | 0.0454 | 0.0487 | 0.044 | 294715 |
1724802600 | 0.0452 | 0.0004 | 0.89 | 0.0447 | 0.0463 | 0.0438 | 88989 |
1724716200 | 0.0448 | -0.0017 | -3.66 | 0.0463 | 0.0465 | 0.0445 | 35847 |
1724629800 | 0.0465 | -0.0014 | -2.92 | 0.0482 | 0.0482 | 0.0457 | 49745 |
1724543400 | 0.0479 | -0.0005 | -1.03 | 0.0489 | 0.0497 | 0.0474 | 279496 |
1724457000 | 0.0484 | 0.0006 | 1.26 | 0.048 | 0.0489 | 0.0472 | 54147 |
1724370600 | 0.0478 | 0.0011 | 2.36 | 0.0471 | 0.0489 | 0.0467 | 443807 |
1724284200 | 0.0467 | 0.0018 | 4.01 | 0.0449 | 0.0473 | 0.0438 | 263484 |
1724197800 | 0.0449 | 0.0029 | 6.90 | 0.0419 | 0.0453 | 0.0419 | 145936 |
1724111400 | 0.042 | 0.0012 | 2.94 | 0.03909 | 0.0423 | 0.03893 | 462205 |
1724025000 | 0.0408 | 0.002 | 5.15 | 0.039 | 0.0415 | 0.0389 | 177963 |
1723938600 | 0.0388 | 0.0036 | 10.23 | 0.0348 | 0.0396 | 0.0348 | 227475 |
1723852200 | 0.0352 | 0.0006 | 1.73 | 0.0349 | 0.0355 | 0.0341 | 19720 |
1723765800 | 0.0346 | -0.0023 | -6.23 | 0.0369 | 0.0371 | 0.0346 | 26997 |
1723679400 | 0.0369 | -0.0015 | -3.91 | 0.0384 | 0.0384 | 0.0365 | 51687 |
1723593000 | 0.0384 | 0.0012 | 3.23 | 0.0372 | 0.0387 | 0.0363 | 30564 |
1723506600 | 0.0372 | 0.0018 | 5.08 | 0.0355 | 0.0383 | 0.035 | 450183 |
1723420200 | 0.0354 | -0.0029 | -7.57 | 0.0383 | 0.0397 | 0.0354 | 125789 |
1723333800 | 0.0383 | 0.0007 | 1.86 | 0.03702 | 0.0386 | 0.03702 | 39528 |
1723247400 | 0.0376 | -0.0008 | -2.08 | 0.03823 | 0.0383 | 0.037 | 394368 |
1723161000 | 0.0384 | 0.0046 | 13.61 | 0.0341 | 0.0384 | 0.03318 | 851607 |
1723074600 | 0.0338 | -0.0007 | -2.03 | 0.0345 | 0.0357 | 0.0336 | 151808 |
1722988200 | 0.0345 | 0.00168 | 5.12 | 0.0326 | 0.0395 | 0.0326 | 1481364 |
1722901800 | 0.03282 | -0.00098 | -2.90 | 0.02861 | 0.0337 | 0.02792 | 1318947 |
1722815400 | 0.0338 | -0.0031 | -8.40 | 0.0369 | 0.0377 | 0.0335 | 430524 |
1722729000 | 0.0369 | -0.0021 | -5.38 | 0.03869 | 0.0397 | 0.03615 | 200925 |
1722642600 | 0.039 | -0.0032 | -7.58 | 0.0422 | 0.0431 | 0.0385 | 882278 |
1722556200 | 0.0422 | -0.0017 | -3.87 | 0.04368 | 0.0442 | 0.03945 | 196767 |
1722469800 | 0.0439 | -0.0012 | -2.66 | 0.0451 | 0.0463 | 0.04386 | 937512 |
1722383400 | 0.0451 | -0.0012 | -2.59 | 0.04656 | 0.0471 | 0.04448 | 109342 |
1722297000 | 0.0463 | 0.0008 | 1.76 | 0.04627 | 0.0476 | 0.046 | 184001 |
1722210600 | 0.0455 | -0.0019 | -4.01 | 0.0477 | 0.0477 | 0.0455 | 29776 |
1722124200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0493 | 0.04563 | 133142 |
1722037800 | 0.0474 | 0.0017 | 3.72 | 0.0457 | 0.0474 | 0.0457 | 611481 |
1721951400 | 0.0457 | -0.00197 | -4.13 | 0.0479 | 0.0479 | 0.0438 | 355240 |
1721865000 | 0.04767 | -0.00133 | -2.71 | 0.049 | 0.05088 | 0.04722 | 100870 |
1721778600 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05355 | 0.049 | 136675 |
1721692200 | 0.05 | -0.0046 | -8.42 | 0.05447 | 0.0548 | 0.0486 | 370084 |
1721605800 | 0.0546 | 0.00184 | 3.49 | 0.05276 | 0.0547 | 0.0514 | 86792 |
1721519400 | 0.05276 | -0.00094 | -1.75 | 0.0537 | 0.0545 | 0.05049 | 1002052 |
1721433000 | 0.0537 | 0.0049 | 10.04 | 0.05004 | 0.0537 | 0.0474 | 224360 |
1721346600 | 0.0488 | -0.00124 | -2.48 | 0.0501 | 0.05145 | 0.04817 | 70429 |
1721260200 | 0.05004 | 0.00034 | 0.68 | 0.04753 | 0.0512 | 0.04753 | 309398 |
1721173800 | 0.0497 | 0.0003 | 0.61 | 0.0494 | 0.05 | 0.0466 | 242485 |
1721087400 | 0.0494 | 0.0036 | 7.86 | 0.0459 | 0.0494 | 0.0459 | 97225 |
1721001000 | 0.0458 | 0.0019 | 4.33 | 0.04312 | 0.0458 | 0.04312 | 162544 |
1720914600 | 0.0439 | 0.0021 | 5.02 | 0.04185 | 0.0439 | 0.04185 | 36641 |
1720828200 | 0.0418 | 0.00025 | 0.60 | 0.04155 | 0.0422 | 0.04129 | 7122 |
1720741800 | 0.04155 | -0.00035 | -0.84 | 0.0419 | 0.04357 | 0.04155 | 211786 |
1720655400 | 0.0419 | -0.0007 | -1.64 | 0.04271 | 0.0435 | 0.0417 | 136100 |
1720569000 | 0.0426 | 0.0009 | 2.16 | 0.0417 | 0.04274 | 0.0412 | 214548 |
1720482600 | 0.0417 | 0.0018 | 4.51 | 0.0396 | 0.0432 | 0.03865 | 385068 |
1720396200 | 0.0399 | -0.0025 | -5.90 | 0.04232 | 0.04232 | 0.0398 | 202743 |
1720309800 | 0.0424 | 0.00353 | 9.08 | 0.03887 | 0.0427 | 0.03887 | 116188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions