ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RENREN
US$ 0.00866
-0.00045
(
-4.94%
)
Info
Rank Rank 509
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00868
Exchange
KRKN
Ask
US$ 0.00877
Last Trade Time
17:35:55
Volume (24h)
$ 105,542
Last Trade Size
524.44
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00866
Fully Diluted Market Cap
US$ 8,660,000
Genesis Date
12/30/2017
Days Range 0.00862-0.00927
52 Weeks Range 0.0082-0.0994
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008664Gate.io7002857.84/cdn/crypto/logos/exchanges/GATE.png$ 63,194.231750181070REN/USDThttps://gate.io/trade/REN_USDTUSDT1https://gate.io/trade/REN_USDT70.174748758914 minutes ago
0.00866Kraken1453391.36749/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,163.531750181860REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD2https://trade.kraken.com/markets/kraken/REN/USD14.5642502522Recently
0.00879Kucoin1061752.9696/cdn/crypto/logos/exchanges/KUCN.png$ 9,588.901750181288REN/USDThttps://trade.kucoin.com/REN-USDTUSDT3https://trade.kucoin.com/REN-USDT10.639691621310 minutes ago
0.0094LATOKEN457809.722/cdn/crypto/logos/exchanges/LATK.png$ 4,285.721750080238REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT4https://exchange.latoken.com/exchange/REN-USDT4.587653063191 day ago
0.008793HTX3358.62/cdn/crypto/logos/exchanges/HUOB.png$ 30.281750181606REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT5https://www.huobi.com/en-us/exchange/ren_usdt0.0336563043348Recently
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT6https://www.bibox.com/en/exchange/basic/REN_USDT018 hours ago
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC7https://www.huobi.com/en-us/exchange/ren_btc018 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118548REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC8https://www.okx.com/trade-spot/REN-BTC018 hours ago
0.04274Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320REN/USDThttps://tidex.com/exchange/REN/USDTUSDT9https://tidex.com/exchange/REN/USDT04 months ago
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750118549REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT10https://www.okx.com/trade-spot/REN-USDT018 hours ago
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH11https://www.huobi.com/en-us/exchange/ren_eth018 hours ago
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC12https://exchange.latoken.com/exchange/REN-BTC02 days ago
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT13https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 hours ago
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH14https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 hours ago
0.036158Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750118527REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR15https://account.bitvavo.com/markets/REN-EUR018 hours ago
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH16https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH17https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
0.0457LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750118530REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT18https://www.lbank.info/exchange/ren/usdt018 hours ago
0.04265DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750118521REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT19https://www.digifinex.com/en-ww/trade/USDT/REN018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT20https://crypto.com/exchange/trade/REN_USDT0-
4.3E-7Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320REN/BTChttps://tidex.com/exchange/REN/BTCBTC21https://tidex.com/exchange/REN/BTC04 months ago
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750118526REN/USDhttps://gate.io/trade/REN_USDUSD22https://gate.io/trade/REN_USD018 hours ago
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750118527REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD23https://pro.coinbase.com/trade/REN-USD018 hours ago
0.00982Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750032211REN/USDhttps://gemini.com/?symbol=RENUSDUSD24https://gemini.com/?symbol=RENUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC25https://poloniex.com/exchange#BTC_REN0-
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750118527REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC26https://pro.coinbase.com/trade/REN-BTC018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT27https://bittrex.com/Market/Index?MarketName=USDT-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH28https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD29https://bittrex.com/Market/Index?MarketName=USD-REN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT30https://poloniex.com/exchange#USDT_REN0-
0.049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525REN/USDThttps://cex.io/ren-usdtUSDT31https://cex.io/ren-usdt018 hours ago
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750180534REN/BTChttps://hitbtc.com/REN-to-BTCBTC32https://hitbtc.com/REN-to-BTC022 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT33https://hitbtc.com/REN-to-USDT0-
8.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526REN/ETHhttps://gate.io/trade/REN_ETHETH34https://gate.io/trade/REN_ETH018 hours ago
0.04274Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750118536REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT35https://www.binance.com/en/trade/REN_USDT018 hours ago
4.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750118536REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC36https://www.binance.com/en/trade/REN_BTC018 hours ago
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750118525REN/ETHhttps://cex.io/ren-ethETH37https://cex.io/ren-eth018 hours ago
0.0101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750174174REN/USDhttps://cex.io/ren-usdUSD38https://cex.io/ren-usd02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC39https://bittrex.com/Market/Index?MarketName=BTC-REN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00995-0.00129-12.96482412060.009030.010451883559.67931CX
40.01254-0.00388-30.94098883570.009030.014282163863.63193CX
120.0103-0.00164-15.92233009710.00870.017993178603.61208CX
260.0411-0.03244-78.92944038930.00820.04283505872.57837CX
520.05505-0.04639-84.26884650320.00820.09942200706.32992CX
1560.0922-0.08354-90.60737527110.00820.262424794179.88798CX
2600.11729613-0.10863613-92.61697721830.00821.848245065.409CX

About REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Crypto Chat

View Posts
nosfelle
nice...I'm thankful for my .08s
👍️0
eztradin
Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.
👍️0
trythisagain
Weeeeeeeeeeeeeeeeee
👍️0
racerdave42
added more @ .1127
👍️0
racerdave42
Just grabbed a bunch of REN @.135 The future begins now!!
👍️0
eztradin
.59 eom
👍️0
eztradin
Picked up a bunch at .555....looking to add if it dips more.eom
👍️0
Investors3
VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more
👍️0
eztradin
Out at .73....funky market. Eom
👍️0
eztradin
Bought a load just below .60 the other day. Thanks. eom
👍️0
eztradin
Come back to me .70 for a reload. eom
👍️0
eztradin
Hit .98....took some profits. Eom
👍️0
eztradin
.87 :)
👍️0
eztradin
.81 eom
👍️0
eztradin
In quite a few at .70 again. eom
👍️0
stockvaper
Nice start to recovery:
👍️0
Welcome2Pinkyland
$REN $$
👍️0
Welcome2Pinkyland
Congrats $
👍️0
eztradin
Out more REN at $1.27....made lots off this. Eom
👍️0
Welcome2Pinkyland
$REN @ $1.22 looking good $$
👍️0
Investors3
3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more
👍️0
eztradin
Sold some at $1.13 eom
👍️0
Welcome2Pinkyland
$REN up she goes $$
👍️0
eztradin
Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ
👍️0
Welcome2Pinkyland
$REN looking good $$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178000.00918-0.0001-1.080.009290.009490.00916908260
17500314000.009287.0E-50.760.009310.009460.00923812766
17499450000.00921-0.00015-1.600.009240.009880.009171694308
17498586000.00936-0.00035-3.600.009710.009880.009033073588
17497722000.00971-0.00029-2.900.010.010020.009612444390
17496858000.01-6.0E-5-0.600.010060.010240.009941561172
17495994000.010067.0E-50.700.009950.010450.009292690431
17495130000.009994.0E-50.400.009940.010240.009661810280
17494266000.00995-9.0E-5-0.900.010170.010290.009832072408
17493402000.01004-0.00013-1.280.010170.010780.009932007400
17492538000.01017-0.00078-7.120.010950.011330.010161838096
17491674000.010950.000393.690.010560.011330.010232169585
17490810000.01056-0.00018-1.680.010740.01170.010224330853
17489946000.01074-0.0011-9.290.011840.011840.009847312771
17489082000.011841.0E-50.080.011810.012190.011751043944
17488218000.01183-1.0E-5-0.080.011840.01210.011721045719
17487354000.01184-0.00021-1.740.012050.012170.01165736698
17486490000.01205-0.00037-2.980.012380.013020.012012439796
17485626000.012420.000342.810.012080.012420.011821805899
17484762000.01208-0.00135-10.050.013390.013390.0121286086
17483898000.013430.0015913.430.011960.013810.011852992564
17483034000.01184-7.0E-5-0.590.011960.012960.011752194423
17482170000.01191-0.00062-4.950.012430.012550.011562089802
17481306000.012530.000383.130.012130.012570.01171379921
17480442000.01215-0.00067-5.230.012850.01330.012072077743
17479578000.01282-0.00019-1.460.012990.014280.012463230808
17478714000.013010.000715.770.01230.013130.012172117164
17477850000.0123-0.00034-2.690.012540.013050.012051421293
17476986000.01264-0.00039-2.990.013030.013460.011953525877
17476122000.013030.000231.800.012790.014950.011974544254
17475258000.0128-0.00166-11.480.014580.014610.01185470986
17474394000.014460.000322.260.013680.017990.01369369021
17473530000.014140.0033531.050.010790.015890.0106915572951
17472666000.01079-0.00067-5.850.011450.011790.010453175097
17471802000.011460.000595.430.010830.01210.010523174829
17470938000.01087-0.00983-47.490.010630.011320.010483953961
17470074000.02070.0097288.520.010340.011170.010014219815
17469210000.010980.000757.330.010340.011170.010014809618
17468346000.01023-0.00033-3.130.01060.011630.010087352651
17467482000.010560.000585.810.009980.01070.009643737217
17466618000.00998-3.0E-5-0.300.010010.010350.00997893459
17465754000.01001-0.0007-6.540.010730.010790.009961104646
17464890000.010710.000111.040.010610.010840.01052649915
17464026000.0106-0.00037-3.370.0110.011170.01056738474
17463162000.01097-0.00045-3.940.011370.011450.01073718354
17462298000.011420.000444.010.010960.011550.010881269636
17461434000.010986.0E-50.550.010850.011260.01072979255
17460570000.01092-1.0E-5-0.090.010930.011250.010631803581
17459706000.01093-0.00033-2.930.011260.011580.010821829011
17458842000.01126-0.00014-1.230.01140.011830.010692397548
17457978000.01140.000615.650.010820.01180.010574184473
17457114000.010790.000272.570.010520.01140.01042248129
17456250000.010520.000242.330.010290.010650.010041544536
17455386000.010280.000121.180.010170.01040.009631649618
17454522000.010160.000151.500.010060.011730.009782317783
17453658000.010014.0E-50.400.009980.010180.009272724615
17452794000.00997-0.00017-1.680.01020.010460.009851434986
17451930000.010140.000333.360.009810.010520.009722276183
17451066000.009813.0E-50.310.009780.010030.00966473879
17450202000.00978-0.00015-1.510.009930.010070.00958947058
17449338000.0099300.000.009880.010090.00976778005
17448474000.00993-2.0E-5-0.200.009950.009950.009551243092
17447610000.009950.000141.430.009810.010390.009791297229
17446746000.00981-0.0002-2.000.010030.010260.009661772391
17445882000.01001-0.00028-2.720.010150.0110.009981792450
17445018000.010290.000585.970.009720.01080.009541282710
17444154000.00971-0.00013-1.320.009770.009980.009391046903
17443290000.00984-0.00021-2.090.010050.010140.009232966461
17442426000.01005-0.00012-1.180.010150.010790.009476092760
17441562000.01017-0.00024-2.310.010660.012190.009865845416
17440698000.010410.0013114.400.00910.01140.00876806044
17439834000.0091-0.0005-5.210.00910.01070.00891680395
17438970000.00960.00055.490.00910.00960.0095000294
17438106000.0091-0.0012-11.650.01030.0110.00895155221
17437242000.01030.00099.570.00940.01170.009321870959
17436378000.0094-0.0005-5.050.00990.01070.009212036537
17435514000.00990.00011.020.00980.01040.00963188979
17434650000.009800.000.009930.010050.00935030731
17433786000.009800.000.00980.00990.00922636345
17432922000.0098-0.0004-3.920.01030.01030.00981492102
17432058000.01020.00022.000.010.01040.00963054304
17431194000.01-0.0003-2.910.01040.0110.00993712112
17430330000.010300.000.01030.01090.013051548
17429466000.010300.000.01030.01280.016490091
17428602000.0103-0.0003-2.830.01060.01070.008411075223
17427738000.01060.00054.950.01010.01090.00993906048
17426874000.0101-0.0005-4.720.01070.01220.0112136551
17426010000.0106-0.0007-6.190.01130.0160.009515297752
17425146000.0113-0.0018-13.740.01310.01350.01135632388
17424282000.01310.00064.800.01250.01440.0126448783
17423418000.0125-0.001-7.410.01390.01740.01229455838
17422554000.01350.00129.760.01340.01990.011330382313
17421690000.01230.002930.850.00930.0190.009126079314
17420826000.009400.000.00940.00960.00923446623