We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04084 | Binance | 32179985 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,272,550.86 | 1731267015 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 74.1683984478 | Recently |
0.04084 | Tidex | 4716075.42446 | /cdn/crypto/logos/exchanges/TIDE.png | $ 186,451.48 | 1731266976 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 2 | https://tidex.com/exchange/REN/USDT | 10.869606098 | Recently |
0.037838 | Bitvavo | 1611638.84699 | /cdn/crypto/logos/exchanges/BITV.png | € 59,202.62 | 1731267016 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 3 | https://account.bitvavo.com/markets/REN-EUR | 3.714503663 | Recently |
0.04106 | Kucoin | 989177.3522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,098.61 | 1731266219 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 4 | https://trade.kucoin.com/REN-USDT | 2.27985500905 | 13 minutes ago |
0.040833 | DigiFinex | 939765 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,048.99 | 1731266420 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/REN | 2.16596946727 | 10 minutes ago |
0.04077 | LATOKEN | 795625.708 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,469.74 | 1731266330 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/REN-USDT | 1.83375736584 | 11 minutes ago |
0.04119 | Gate.io | 715301.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,211.65 | 1731265766 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 7 | https://gate.io/trade/REN_USDT | 1.64862646209 | 21 minutes ago |
0.03974 | HTX | 509187.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,781.94 | 1731244378 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ren_usdt | 1.17357513637 | 6 hours ago |
0.04115 | LBank | 354307 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,645.98 | 1731265901 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 9 | https://www.lbank.info/exchange/ren/usdt | 0.816606432502 | 19 minutes ago |
5.1E-7 | Binance | 243750 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.122004 | 1731267012 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 10 | https://www.binance.com/en/trade/REN_BTC | 0.561794765338 | Recently |
0.0411 | Kraken | 218450.242065 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,572.11 | 1731266758 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 11 | https://trade.kraken.com/markets/kraken/REN/USD | 0.503483907606 | Recently |
5.1E-7 | Tidex | 96768.9015245 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.048473 | 1731266923 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 12 | https://tidex.com/exchange/REN/BTC | 0.223032871073 | Recently |
1.27E-5 | Gate.io | 11982.169 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.147570 | 1731261768 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 13 | https://gate.io/trade/REN_ETH | 0.0276164915758 | 1 hour ago |
0.03721 | Gemini | 5715.848656 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 209.81 | 1731192780 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 14 | https://gemini.com/?symbol=RENUSD | 0.0131738824796 | 21 hours ago |
0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731196930 | REN/USD | https://gate.io/trade/REN_USD | USD | 15 | https://gate.io/trade/REN_USD | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1731196935 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 17 | https://pro.coinbase.com/trade/REN-USD | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 18 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731196935 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 19 | https://pro.coinbase.com/trade/REN-BTC | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 22 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 24 | https://poloniex.com/exchange#BTC_REN | 0 | - | |||
5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731196931 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 19 hours ago |
3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731196931 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 19 hours ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731196949 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 27 | https://www.okx.com/trade-spot/REN-BTC | 0 | 19 hours ago |
0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731196949 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 28 | https://www.okx.com/trade-spot/REN-USDT | 0 | 19 hours ago |
0.0311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731256123 | REN/USD | https://cex.io/ren-usd | USD | 29 | https://cex.io/ren-usd | 0 | 3 hours ago |
0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731196924 | REN/USDT | https://cex.io/ren-usdt | USDT | 30 | https://cex.io/ren-usdt | 0 | 19 hours ago |
0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731266664 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 6 minutes ago |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731196926 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 32 | https://exchange.latoken.com/exchange/REN-BTC | 0 | 19 hours ago |
0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731196924 | REN/ETH | https://cex.io/ren-eth | ETH | 33 | https://cex.io/ren-eth | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 34 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731196921 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 35 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 19 hours ago |
0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731196922 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 36 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 19 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 37 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 38 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 19 hours ago |
4.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731258512 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 39 | https://hitbtc.com/REN-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0324 | 0.0087 | 26.8518518519 | 0.0296 | 0.0409 | 261837.894827 | CX |
4 | 0.0378 | 0.0033 | 8.73015873016 | 0.0296 | 0.0527 | 215932.146977 | CX |
12 | 0.039 | 0.0021 | 5.38461538462 | 0.0296 | 0.0527 | 250290.789686 | CX |
26 | 0.0611 | -0.02 | -32.7332242226 | 0.02792 | 0.09032 | 324745.576714 | CX |
52 | 0.0595 | -0.0184 | -30.9243697479 | 0.02792 | 0.1315 | 424138.4818 | CX |
156 | 0.9806 | -0.9395 | -95.808688558 | 0.02792 | 1.32 | 6119943.63393 | CX |
260 | 0.05705484 | -0.01595484 | -27.9640430155 | 0.02677109 | 387885.1 | 9791906.87347 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731196200 | 0.0378 | 0.0016 | 4.42 | 0.0366 | 0.0409 | 0.0364 | 724464 |
1731109800 | 0.0362 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0352 | 145797 |
1731023400 | 0.0362 | 0.0003 | 0.84 | 0.0359 | 0.0372 | 0.0354 | 144745 |
1730937000 | 0.0359 | 0.0041 | 12.89 | 0.032 | 0.0363 | 0.032 | 217176 |
1730850600 | 0.0318 | 0.0013 | 4.26 | 0.031 | 0.0336 | 0.0308 | 213912 |
1730764200 | 0.0305 | -0.0009 | -2.87 | 0.03245 | 0.03245 | 0.0296 | 204706 |
1730677800 | 0.0314 | -0.001 | -3.09 | 0.0324 | 0.0326 | 0.0301 | 182063 |
1730591400 | 0.0324 | -0.0012 | -3.57 | 0.0341 | 0.0346 | 0.0324 | 86695 |
1730505000 | 0.0336 | -0.0009 | -2.61 | 0.034 | 0.0353 | 0.0333 | 87433 |
1730418600 | 0.0345 | -0.0024 | -6.50 | 0.0364 | 0.0367 | 0.0344 | 171725 |
1730332200 | 0.0369 | 0.0001 | 0.27 | 0.0371 | 0.0374 | 0.0363 | 154581 |
1730245800 | 0.0368 | 0.0016 | 4.55 | 0.0347 | 0.0372 | 0.0347 | 163114 |
1730159400 | 0.0352 | 0.0004 | 1.15 | 0.03384 | 0.03579 | 0.0333 | 597367 |
1730073000 | 0.0348 | 0.0007 | 2.05 | 0.0339 | 0.0351 | 0.0338 | 75501 |
1729986600 | 0.0341 | 0.001 | 3.02 | 0.0328 | 0.0341 | 0.0325 | 111147 |
1729900200 | 0.0331 | -0.0036 | -9.81 | 0.0369 | 0.0369 | 0.0316 | 292031 |
1729813800 | 0.0367 | 0.0011 | 3.09 | 0.0361 | 0.037 | 0.0353 | 172639 |
1729727400 | 0.0356 | -0.0031 | -8.01 | 0.0384 | 0.0384 | 0.0346 | 204011 |
1729641000 | 0.0387 | 0.0005 | 1.31 | 0.038 | 0.0527 | 0.0372 | 82045 |
1729554600 | 0.0382 | -0.0011 | -2.80 | 0.0397 | 0.04 | 0.0374 | 281844 |
1729468200 | 0.0393 | 0.0019 | 5.08 | 0.0379 | 0.0395 | 0.0376 | 172769 |
1729381800 | 0.0374 | 0.0003 | 0.81 | 0.037 | 0.0377 | 0.0365 | 93381 |
1729295400 | 0.0371 | 0.0018 | 5.10 | 0.03582 | 0.0371 | 0.0352 | 472917 |
1729209000 | 0.0353 | -0.0007 | -1.94 | 0.037 | 0.0376 | 0.0346 | 389090 |
1729122600 | 0.036 | -0.0012 | -3.23 | 0.0363 | 0.0373 | 0.0353 | 136862 |
1729036200 | 0.0372 | -0.0016 | -4.12 | 0.039 | 0.0401 | 0.0361 | 459319 |
1728949800 | 0.0388 | 0.0018 | 4.86 | 0.03739 | 0.0388 | 0.0361 | 60892 |
1728863400 | 0.037 | -0.0007 | -1.86 | 0.0378 | 0.038 | 0.0359 | 70413 |
1728777000 | 0.0377 | 0.0016 | 4.43 | 0.0364 | 0.038 | 0.0364 | 201575 |
1728690600 | 0.0361 | 0.0013 | 3.74 | 0.0349 | 0.0362 | 0.0348 | 78332 |
1728604200 | 0.0348 | 0.0004 | 1.16 | 0.0347 | 0.0348 | 0.033 | 69521 |
1728517800 | 0.0344 | -0.0024 | -6.52 | 0.0368 | 0.0373 | 0.0344 | 99356 |
1728431400 | 0.0368 | 0.0001 | 0.27 | 0.037 | 0.0373 | 0.0361 | 88798 |
1728345000 | 0.0367 | 0.0001 | 0.27 | 0.0369 | 0.0374 | 0.0361 | 502130 |
1728258600 | 0.0366 | 0.0022 | 6.40 | 0.0344 | 0.0366 | 0.0344 | 86183 |
1728172200 | 0.0344 | -0.0008 | -2.27 | 0.0355 | 0.0357 | 0.0341 | 266704 |
1728085800 | 0.0352 | 0.0012 | 3.53 | 0.0345 | 0.0356 | 0.034 | 359902 |
1727999400 | 0.034 | 0.0001 | 0.29 | 0.0344 | 0.0352 | 0.0334 | 958686 |
1727913000 | 0.0339 | -0.0005 | -1.45 | 0.0346 | 0.0358 | 0.0332 | 313208 |
1727826600 | 0.0344 | -0.0046 | -11.79 | 0.039 | 0.0409 | 0.0333 | 293842 |
1727740200 | 0.039 | -0.0046 | -10.55 | 0.0435 | 0.0435 | 0.0389 | 228834 |
1727653800 | 0.0436 | 0.0011 | 2.59 | 0.0429 | 0.0439 | 0.042 | 90140 |
1727567400 | 0.0425 | -0.0017 | -3.85 | 0.0446 | 0.0452 | 0.0419 | 115481 |
1727481000 | 0.0442 | 0.0016 | 3.76 | 0.04085 | 0.0447 | 0.04085 | 101724 |
1727394600 | 0.0426 | 0.0014 | 3.40 | 0.0413 | 0.0437 | 0.0413 | 122005 |
1727308200 | 0.0412 | -0.0013 | -3.06 | 0.0431 | 0.0436 | 0.0412 | 93343 |
1727221800 | 0.0425 | 0.0008 | 1.92 | 0.0417 | 0.043 | 0.0414 | 79982 |
1727135400 | 0.0417 | 0.001 | 2.46 | 0.04173 | 0.0424 | 0.0407 | 450490 |
1727049000 | 0.0407 | -0.0019 | -4.46 | 0.0427 | 0.0428 | 0.0395 | 174336 |
1726962600 | 0.0426 | 0.0002 | 0.47 | 0.0425 | 0.0426 | 0.041 | 155772 |
1726876200 | 0.0424 | 0.0018 | 4.43 | 0.0411 | 0.0427 | 0.0405 | 467383 |
1726789800 | 0.0406 | 0.0015 | 3.84 | 0.0393 | 0.0413 | 0.0392 | 406560 |
1726703400 | 0.0391 | 0.0011 | 2.89 | 0.038 | 0.0391 | 0.0368 | 188864 |
1726617000 | 0.038 | 0.0029 | 8.26 | 0.0355 | 0.0391 | 0.0352 | 1041811 |
1726530600 | 0.0351 | -0.0021 | -5.65 | 0.0376 | 0.0376 | 0.0351 | 246683 |
1726444200 | 0.0372 | -0.0002 | -0.53 | 0.0377 | 0.0396 | 0.0372 | 288658 |
1726357800 | 0.0374 | -0.0007 | -1.84 | 0.038 | 0.038 | 0.036 | 136864 |
1726271400 | 0.0381 | -0.0002 | -0.52 | 0.0372 | 0.0392 | 0.0365 | 231681 |
1726185000 | 0.0383 | 0.0006 | 1.59 | 0.0384 | 0.0384 | 0.037 | 269651 |
1726098600 | 0.0377 | -0.0014 | -3.58 | 0.0391 | 0.0391 | 0.0369 | 76309 |
1726012200 | 0.0391 | 0.0003 | 0.77 | 0.0388 | 0.0396 | 0.0385 | 169251 |
1725925800 | 0.0388 | 0.0024 | 6.59 | 0.0365 | 0.0389 | 0.0365 | 633830 |
1725839400 | 0.0364 | 0.0025 | 7.37 | 0.0339 | 0.0368 | 0.0339 | 432262 |
1725753000 | 0.0339 | 0.0006 | 1.80 | 0.0333 | 0.0349 | 0.0333 | 144906 |
1725666600 | 0.0333 | -0.0022 | -6.20 | 0.0355 | 0.0361 | 0.0328 | 94546 |
1725580200 | 0.0355 | -0.001 | -2.74 | 0.0363 | 0.0363 | 0.0353 | 60013 |
1725493800 | 0.0365 | 0.0002 | 0.55 | 0.0363 | 0.0375 | 0.0343 | 220321 |
1725407400 | 0.0363 | -0.0021 | -5.47 | 0.0382 | 0.0391 | 0.0363 | 98064 |
1725321000 | 0.0384 | -0.0001 | -0.26 | 0.04128 | 0.04128 | 0.0375 | 455037 |
1725234600 | 0.0385 | -0.0033 | -7.89 | 0.0412 | 0.042 | 0.0385 | 121913 |
1725148200 | 0.0418 | -0.0023 | -5.22 | 0.0453 | 0.0456 | 0.0409 | 288181 |
1725061800 | 0.0441 | 0.0051 | 13.08 | 0.0387 | 0.045 | 0.0381 | 481295 |
1724975400 | 0.039 | -0.0072 | -15.58 | 0.0463 | 0.0487 | 0.0378 | 1231896 |
1724889000 | 0.0462 | 0.001 | 2.21 | 0.0454 | 0.0487 | 0.044 | 294715 |
1724802600 | 0.0452 | 0.0004 | 0.89 | 0.0447 | 0.0463 | 0.0438 | 88989 |
1724716200 | 0.0448 | -0.0017 | -3.66 | 0.0463 | 0.0465 | 0.0445 | 35847 |
1724629800 | 0.0465 | -0.0014 | -2.92 | 0.0482 | 0.0482 | 0.0457 | 49745 |
1724543400 | 0.0479 | -0.0005 | -1.03 | 0.0489 | 0.0497 | 0.0474 | 279496 |
1724457000 | 0.0484 | 0.0006 | 1.26 | 0.048 | 0.0489 | 0.0472 | 54147 |
1724370600 | 0.0478 | 0.0011 | 2.36 | 0.0471 | 0.0489 | 0.0467 | 443807 |
1724284200 | 0.0467 | 0.0018 | 4.01 | 0.0449 | 0.0473 | 0.0438 | 263484 |
1724197800 | 0.0449 | 0.0029 | 6.90 | 0.0419 | 0.0453 | 0.0419 | 145936 |
1724111400 | 0.042 | 0.0012 | 2.94 | 0.03909 | 0.0423 | 0.03893 | 462205 |
1724025000 | 0.0408 | 0.002 | 5.15 | 0.039 | 0.0415 | 0.0389 | 177963 |
1723938600 | 0.0388 | 0.0036 | 10.23 | 0.0348 | 0.0396 | 0.0348 | 227475 |
1723852200 | 0.0352 | 0.0006 | 1.73 | 0.0349 | 0.0355 | 0.0341 | 19720 |
1723765800 | 0.0346 | -0.0023 | -6.23 | 0.0369 | 0.0371 | 0.0346 | 26997 |
1723679400 | 0.0369 | -0.0015 | -3.91 | 0.0384 | 0.0384 | 0.0365 | 51687 |
1723593000 | 0.0384 | 0.0012 | 3.23 | 0.0372 | 0.0387 | 0.0363 | 30564 |
1723506600 | 0.0372 | 0.0018 | 5.08 | 0.0355 | 0.0383 | 0.035 | 450183 |
1723420200 | 0.0354 | -0.0029 | -7.57 | 0.0383 | 0.0397 | 0.0354 | 125789 |
1723333800 | 0.0383 | 0.0007 | 1.86 | 0.03702 | 0.0386 | 0.03702 | 39528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions