![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1225 | 3.28638497653 | 3.7275 | 3.85 | 3.705 | 327 | 3.77057026 | CS |
4 | 0.88 | 29.6296296296 | 2.97 | 3.85 | 2.97 | 1285 | 3.44164591 | CS |
12 | 1.06 | 37.9928315412 | 2.79 | 3.85 | 2.79 | 4094 | 2.96725689 | CS |
26 | 1.2189 | 46.3266314469 | 2.6311 | 3.85 | 2.52 | 5513 | 2.76905095 | CS |
52 | 0.75 | 24.1935483871 | 3.1 | 3.85 | 2.52 | 5357 | 2.82102807 | CS |
156 | -3.2 | -45.390070922 | 7.05 | 7.1 | 2.52 | 8604 | 4.74346878 | CS |
260 | -2.35 | -37.9032258065 | 6.2 | 7.75 | 2.52 | 7651 | 4.97164008 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 67.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions