ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RENUSD REN

0.0643
-0.0002 (-0.31%)
20:06:08 - Realtime Data

RENUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2024 0.0645 -0.0012 -1.83% 0.05889 0.06622 0.05889 265,800.00
Apr 20 2024 0.0657 0.0042 6.83% 0.05955 0.0659 0.05955 120,944.00
Apr 19 2024 0.0615 0.0006 0.99% 0.06045 0.0628 0.05586 304,098.00
Apr 18 2024 0.0609 0.0012 2.01% 0.06022 0.0617 0.05761 45,135.00
Apr 17 2024 0.0597 -0.0012 -1.97% 0.06076 0.06076 0.0569 126,125.00
Apr 16 2024 0.0609 0.00019 0.31% 0.06071 0.0618 0.05761 216,073.00
Apr 15 2024 0.06071 -0.00349 -5.44% 0.06252 0.066 0.05715 274,135.00
Apr 14 2024 0.0642 0.0061 10.50% 0.0585 0.09171 0.05593 216,256.00
Apr 13 2024 0.0581 -0.0115 -16.52% 0.0696 0.0727 0.0516 1,064,779.00
Apr 12 2024 0.0696 -0.0207 -22.92% 0.09059 0.0932 0.0689 832,613.00
Apr 11 2024 0.0903 -0.00732 -7.50% 0.09762 0.09762 0.08864 265,195.00
Apr 10 2024 0.09762 0.00012 0.12% 0.09909 0.09909 0.09098 290,641.00
Apr 09 2024 0.0975 -0.0018 -1.81% 0.0989 0.1004 0.0959 128,776.00
Apr 08 2024 0.0993 0.0012 1.22% 0.09745 0.1009 0.0965 136,401.00
Apr 07 2024 0.0981 -0.0002 -0.20% 0.08874 0.1076 0.08874 579,358.00
Apr 06 2024 0.0983 0.0104 11.83% 0.0879 0.0991 0.08518 666,814.00
Apr 05 2024 0.0879 -0.00297 -3.27% 0.0911 0.0911 0.0836 879,182.00
Apr 04 2024 0.09087 0.00927 11.36% 0.08165 0.09535 0.08165 1,480,109.00
Apr 03 2024 0.0816 -0.0058 -6.64% 0.0875 0.08958 0.0806 3,137,396.00
Apr 02 2024 0.0874 -0.020 -18.62% 0.10714 0.11074 0.0869 4,602,649.00
Apr 01 2024 0.1074 0.0065 6.44% 0.1006 0.1116 0.0933 1,384,635.00
Mar 31 2024 0.1009 0.0037 3.81% 0.0972 0.1027 0.0972 153,045.00
Mar 30 2024 0.0972 -0.0022 -2.21% 0.0994 0.10057 0.0972 157,899.00
Mar 29 2024 0.0994 -0.00211 -2.08% 0.10151 0.10521 0.09846 658,733.00
Mar 28 2024 0.10151 -0.00009 -0.09% 0.1016 0.1032 0.0987 448,790.00
Mar 27 2024 0.1016 -0.00374 -3.55% 0.10534 0.10658 0.0993 345,812.00
Mar 26 2024 0.10534 0.00174 1.68% 0.1039 0.1198 0.08738 2,516,727.00
Mar 25 2024 0.1036 0.0121 13.22% 0.0911 0.110 0.0911 1,021,916.00
Mar 24 2024 0.0915 0.0034 3.86% 0.0859 0.0915 0.0859 109,559.00
Mar 23 2024 0.0881 0.0014 1.61% 0.09164 0.09164 0.0856 109,859.00
Mar 22 2024 0.0867 -0.00264 -2.96% 0.08966 0.09195 0.0834 698,814.00
Mar 21 2024 0.08934 0.00114 1.29% 0.0882 0.09059 0.07917 237,754.00
Mar 20 2024 0.0882 0.0095 12.07% 0.0787 0.09528 0.07591 566,815.00
Mar 19 2024 0.0787 -0.0114 -12.65% 0.0901 0.09528 0.0782 721,814.00
Mar 18 2024 0.0901 -0.0041 -4.35% 0.0946 0.0955 0.0878 296,601.00
Mar 17 2024 0.0942 0.00567 6.40% 0.08947 0.0962 0.0861 1,347,162.00
Mar 16 2024 0.08853 -0.01457 -14.13% 0.1031 0.10417 0.08739 2,001,923.00
Mar 15 2024 0.1031 -0.011 -9.64% 0.11318 0.1144 0.097 3,223,377.00
Mar 14 2024 0.1141 0.0027 2.42% 0.1119 0.1174 0.1048 2,021,057.00
Mar 13 2024 0.1114 0.0056 5.29% 0.1058 0.1315 0.10214 2,596,122.00
Mar 12 2024 0.1058 0.00293 2.85% 0.1027 0.10748 0.0977 1,454,185.00
Mar 11 2024 0.10287 0.00957 10.26% 0.0935 0.10366 0.08724 2,049,947.00
Mar 10 2024 0.0933 -0.0036 -3.72% 0.0969 0.09734 0.0892 2,404,258.00
Mar 09 2024 0.0969 0.0038 4.08% 0.0906 0.0974 0.0906 204,462.00
Mar 08 2024 0.0931 0.0001 0.11% 0.093 0.0935 0.0799 1,221,019.00
Mar 07 2024 0.093 0.006 6.90% 0.087 0.094 0.0854 420,695.00
Mar 06 2024 0.087 0.0071 8.89% 0.0799 0.09247 0.0777 768,209.00
Mar 05 2024 0.0799 -0.0138 -14.73% 0.0916 0.0948 0.070 896,482.00
Mar 04 2024 0.0937 0.0045 5.04% 0.08956 0.0946 0.088 631,578.00
Mar 03 2024 0.0892 -0.0037 -3.98% 0.0934 0.0966 0.0826 699,815.00
Mar 02 2024 0.0929 0.0052 5.93% 0.0876 0.0929 0.0858 528,547.00
Mar 01 2024 0.0877 0.0061 7.48% 0.0813 0.0884 0.0813 392,369.00
Feb 29 2024 0.0816 -0.0014 -1.69% 0.0834 0.0864 0.07692 760,871.00
Feb 28 2024 0.083 0.0067 8.78% 0.0763 0.0889 0.0737 1,326,456.00
Feb 27 2024 0.0763 -0.0022 -2.80% 0.0785 0.08011 0.0734 786,553.00
Feb 26 2024 0.0785 -0.0003 -0.38% 0.0791 0.081 0.0759 429,399.00
Feb 25 2024 0.0788 -0.0009 -1.13% 0.0795 0.08216 0.07521 610,716.00
Feb 24 2024 0.0797 0.006 8.14% 0.0735 0.0824 0.0708 440,290.00
Feb 23 2024 0.0737 0.0024 3.37% 0.0713 0.0809 0.06951 1,763,340.00
Feb 22 2024 0.0713 0.0043 6.42% 0.067 0.0741 0.0659 835,939.00
Feb 21 2024 0.067 -0.0013 -1.90% 0.0683 0.0683 0.0631 101,588.00
Feb 20 2024 0.0683 -0.0005 -0.73% 0.0688 0.070 0.0636 724,055.00
Feb 19 2024 0.0688 0.0013 1.93% 0.06755 0.0693 0.06724 614,486.00
Feb 18 2024 0.0675 0.0022 3.37% 0.0653 0.0675 0.06478 82,963.00
Feb 17 2024 0.0653 -0.0012 -1.80% 0.06675 0.06704 0.063 89,862.00
Feb 16 2024 0.0665 0.0005 0.76% 0.066 0.0675 0.06206 333,564.00
Feb 15 2024 0.066 0.0029 4.60% 0.06206 0.0695 0.06206 173,928.00
Feb 14 2024 0.0631 0.0014 2.27% 0.0617 0.0637 0.06061 418,833.00
Feb 13 2024 0.0617 0.0012 1.98% 0.0605 0.0617 0.05724 424,469.00
Feb 12 2024 0.0605 0.0027 4.67% 0.0584 0.0609 0.05696 70,629.00
Feb 11 2024 0.0578 -0.0013 -2.20% 0.0591 0.0591 0.0578 85,773.00
Feb 10 2024 0.0591 0.0006 1.03% 0.0585 0.0595 0.0576 39,105.00
Feb 09 2024 0.0585 0.0016 2.81% 0.0569 0.0594 0.0569 74,175.00
Feb 08 2024 0.0569 -0.0003 -0.52% 0.0572 0.0575 0.05466 40,550.00
Feb 07 2024 0.0572 0.0033 6.12% 0.0539 0.0585 0.05371 351,002.00
Feb 06 2024 0.0539 0.0007 1.32% 0.0532 0.0543 0.05296 36,160.00
Feb 05 2024 0.0532 -0.0002 -0.37% 0.0532 0.0548 0.0521 289,055.00
Feb 04 2024 0.0534 -0.0031 -5.49% 0.0565 0.0565 0.0534 93,991.00
Feb 03 2024 0.0565 -0.0004 -0.70% 0.0568 0.057 0.05532 44,898.00
Feb 02 2024 0.0569 0.002 3.64% 0.0549 0.0569 0.05275 315,988.00
Feb 01 2024 0.0549 0.00013 0.24% 0.05477 0.055 0.05275 460,535.00
Jan 31 2024 0.05477 -0.00023 -0.42% 0.055 0.0553 0.053 250,934.00
Jan 30 2024 0.055 -0.0007 -1.26% 0.0557 0.0565 0.05456 108,065.00
Jan 29 2024 0.0557 0.0013 2.39% 0.05456 0.0558 0.0545 39,681.00
Jan 28 2024 0.0544 -0.0009 -1.63% 0.0553 0.0561 0.05285 67,593.00
Jan 27 2024 0.0553 0.0007 1.28% 0.0546 0.0553 0.05285 92,671.00
Jan 26 2024 0.0546 0.0023 4.40% 0.0523 0.0549 0.0523 337,615.00
Jan 25 2024 0.0523 -0.0001 -0.19% 0.0524 0.0529 0.0511 92,325.00
Jan 24 2024 0.0524 0.0009 1.75% 0.0515 0.05263 0.0513 103,839.00
Jan 23 2024 0.0515 -0.0026 -4.81% 0.0541 0.05598 0.0489 518,677.00

Your Recent History

Delayed Upgrade Clock