We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | renZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 7 hours ago |
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | RENZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RENZEC/ETH | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 127.0044448 | -17.46470609 | -13.7512558064 | 102.19108108 | 134.64666825 | 0 | CX |
| 4 | 112.03816422 | -2.49842551 | -2.22997719339 | 99.57030915 | 134.64666825 | 0 | CX |
| 12 | 87.77650743 | 21.76323128 | 24.7939134481 | 74.2609996 | 134.64666825 | 0 | CX |
| 26 | 115.44483973 | -5.90510102 | -5.11508442804 | 70.74017783 | 134.64666825 | 0 | CX |
| 52 | 75.72925201 | 33.8104867 | 44.6465345987 | 70.74017783 | 134.64666825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.64666825 | 3.74196405 | CX |
| 260 | 0 | 0 | 0 | 0 | 134.64666825 | 2.73499034 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 109.3675353 | -4.32 | -3.80 | 113.9396179 | 116.54661356 | 108.00926038 | 0 |
| 1734738600 | 113.68770891 | 0.84 | 0.75 | 112.10081346 | 114.44966801 | 102.19108108 | 0 |
| 1734652200 | 112.84506021 | -6.08 | -5.12 | 118.70030424 | 121.88951144 | 109.4078801 | 0 |
| 1734565800 | 118.92892477 | -8.33 | -6.55 | 127.51711896 | 128.01536083 | 118.82888279 | 0 |
| 1734479400 | 127.26127389 | -3.83 | -2.92 | 130.41440038 | 132.54873867 | 126.27889442 | 0 |
| 1734393000 | 131.0917338 | 1.43 | 1.11 | 119.26873951 | 134.64666825 | 116.92742911 | 0 |
| 1734306600 | 129.65768938 | 2.87 | 2.26 | 127.0044448 | 129.65768938 | 125.80197297 | 0 |
| 1734220200 | 126.79189659 | -1.21 | -0.95 | 128.26038169 | 129.33296295 | 125.47855856 | 0 |
| 1734133800 | 128.00584865 | 0.81 | 0.64 | 127.4938305 | 130.00996836 | 126.47635434 | 0 |
| 1734047400 | 127.19698462 | 1.43 | 1.13 | 125.75145997 | 130.7082942 | 124.70085515 | 0 |
| 1733961000 | 125.77081236 | 7.05 | 5.94 | 119.26873951 | 126.30743099 | 116.92742911 | 0 |
| 1733874600 | 118.72162466 | -2.98 | -2.45 | 121.30992396 | 123.84639822 | 115.41761519 | 0 |
| 1733788200 | 121.70156372 | -9.28 | -7.08 | 125.73013955 | 129.65112925 | 116.69224845 | 0 |
| 1733701800 | 130.97988358 | -0.47 | -0.36 | 131.3190423 | 131.63064848 | 129.07088575 | 0 |
| 1733615400 | 131.45188494 | -0.3 | -0.23 | 131.33544263 | 131.97899138 | 130.53084268 | 0 |
| 1733529000 | 131.75069886 | 7.41 | 5.96 | 124.29806317 | 134.2202598 | 124.24591014 | 0 |
| 1733442600 | 124.34103202 | -1.42 | -1.13 | 125.73013955 | 129.65112925 | 122.6947674 | 0 |
| 1733356200 | 125.76326821 | 6.96 | 5.86 | 118.76032943 | 127.80346864 | 118.76032943 | 0 |
| 1733269800 | 118.80264227 | -0.58 | -0.48 | 119.29924411 | 120.39052174 | 115.4687842 | 0 |
| 1733183400 | 119.38124574 | -2.4 | -1.97 | 121.68024329 | 123.30125142 | 117.22624303 | 0 |
| 1733097000 | 121.77700521 | 0.27 | 0.22 | 121.86294291 | 122.81973787 | 120.14910895 | 0 |
| 1733010600 | 121.51197596 | 3.59 | 3.05 | 117.64412331 | 122.47041095 | 117.30102851 | 0 |
| 1732924200 | 117.91899276 | 0.46 | 0.39 | 117.4719199 | 119.66923544 | 116.1195491 | 0 |
| 1732837800 | 117.45814363 | -2.78 | -2.31 | 119.75648517 | 120.00773815 | 115.98047434 | 0 |
| 1732751400 | 120.23701469 | 11.14 | 10.21 | 109.35474304 | 120.8228343 | 108.29232999 | 0 |
| 1732665000 | 109.10119402 | -2.9 | -2.59 | 111.94894645 | 113.5460101 | 106.7434833 | 0 |
| 1732578600 | 111.99814743 | 1.7 | 1.54 | 102.12875985 | 116.0693641 | 99.57030915 | 0 |
| 1732492200 | 110.29448167 | -1.25 | -1.12 | 112.03816422 | 113.25605235 | 107.9751477 | 0 |
| 1732405800 | 111.54681048 | 2.51 | 2.30 | 109.25076498 | 114.78521866 | 108.9942639 | 0 |
| 1732319400 | 109.03854478 | -1.61 | -1.46 | 110.30333784 | 112.48589309 | 107.25582945 | 0 |
| 1732233000 | 110.65200875 | 9.73 | 9.64 | 100.87446299 | 111.02364012 | 99.62311819 | 0 |
| 1732146600 | 100.9200559 | -1.2 | -1.18 | 102.12875985 | 103.67957458 | 99.57030915 | 0 |
| 1732060200 | 102.12023168 | -3.43 | -3.25 | 105.4868904 | 105.4868904 | 100.87544701 | 0 |
| 1731973800 | 105.55216369 | 4.8 | 4.76 | 100.79016532 | 105.55216369 | 98.94119268 | 0 |
| 1731887400 | 100.75670866 | -1.83 | -1.79 | 102.8835028 | 103.62479749 | 100.02951825 | 0 |
| 1731801000 | 102.59124901 | 1.06 | 1.04 | 101.21919782 | 105.55577176 | 100.84002231 | 0 |
| 1731714600 | 101.53178802 | 1.23 | 1.22 | 100.79016532 | 102.69719511 | 98.92052827 | 0 |
| 1731628200 | 100.30668374 | -4.49 | -4.28 | 104.68885058 | 106.35315556 | 99.63656646 | 0 |
| 1731541800 | 104.79479668 | -1.83 | -1.72 | 106.44401336 | 109.45740908 | 102.37738878 | 0 |
| 1731455400 | 106.62441694 | -3.73 | -3.38 | 110.07078123 | 112.83062792 | 105.51903503 | 0 |
| 1731369000 | 110.35450686 | 5.82 | 5.57 | 104.41037306 | 110.99116747 | 102.3281878 | 0 |
| 1731282600 | 104.53075145 | 1.61 | 1.56 | 102.24061006 | 106.47878205 | 101.49341126 | 0 |
| 1731196200 | 102.92122355 | 5.86 | 6.03 | 97.13584491 | 103.55657214 | 97.11911657 | 0 |
| 1731109800 | 97.06597952 | 1.92 | 2.01 | 96.15346544 | 97.90928423 | 94.82077503 | 0 |
| 1731023400 | 95.15042156 | 5.83 | 6.53 | 88.96881106 | 95.75723359 | 88.71493403 | 0 |
| 1730937000 | 89.32076204 | 9.7 | 12.19 | 79.59110523 | 90.00268755 | 79.55994461 | 0 |
| 1730850600 | 79.61701774 | 1.15 | 1.46 | 78.98002912 | 81.28230674 | 78.12360415 | 0 |
| 1730764200 | 78.47030702 | -2.13 | -2.64 | 84.11792293 | 86.42971275 | 77.51449608 | 0 |
| 1730677800 | 80.59939721 | -0.98 | -1.20 | 81.80678913 | 81.81597332 | 79.08039911 | 0 |
| 1730591400 | 81.57948063 | -0.79 | -0.95 | 82.48674661 | 82.7186472 | 81.22293756 | 0 |
| 1730505000 | 82.36604022 | -0.21 | -0.26 | 82.70618296 | 84.79820841 | 81.11961552 | 0 |
| 1730418600 | 82.58022846 | -4.67 | -5.35 | 87.23660874 | 87.48523766 | 82.19777288 | 0 |
| 1730332200 | 87.25235305 | 0.83 | 0.95 | 86.41429644 | 89.14199849 | 85.47029373 | 0 |
| 1730245800 | 86.42708869 | 2.28 | 2.72 | 84.11792293 | 87.92411036 | 84.00180863 | 0 |
| 1730159400 | 84.14252342 | 1.94 | 2.36 | 75.28569191 | 87.39601989 | 74.2609996 | 0 |
| 1730073000 | 82.20039693 | 0.87 | 1.07 | 81.23277776 | 82.74816779 | 80.78406487 | 0 |
| 1729986600 | 81.3305237 | 2.16 | 2.73 | 79.93255999 | 82.03147359 | 79.66326666 | 0 |
| 1729900200 | 79.16863285 | -3.87 | -4.66 | 83.17490425 | 83.90307868 | 78.40339369 | 0 |
| 1729813800 | 83.03550148 | 0.31 | 0.38 | 82.63730159 | 83.87946221 | 82.29617483 | 0 |
| 1729727400 | 82.72061524 | -3.32 | -3.86 | 85.93901502 | 86.02003263 | 80.65876638 | 0 |
| 1729641000 | 86.04036903 | -1.42 | -1.62 | 87.57642347 | 87.57642347 | 85.50539043 | 0 |
| 1729554600 | 87.45899714 | -2.44 | -2.71 | 90.13815423 | 90.68986117 | 87.16346329 | 0 |
| 1729468200 | 89.89969351 | 3.02 | 3.48 | 86.94337092 | 90.31265369 | 86.47858571 | 0 |
| 1729381800 | 86.87514557 | 0.2 | 0.23 | 86.63668485 | 87.3205784 | 86.35820733 | 0 |
| 1729295400 | 86.67506161 | 1.3 | 1.53 | 75.28569191 | 87.75354698 | 74.2609996 | 0 |
| 1729209000 | 85.3725478 | -0.24 | -0.29 | 75.28569191 | 87.39601989 | 74.2609996 | 0 |
| 1729122600 | 85.61724064 | 0.41 | 0.48 | 85.48538203 | 86.72360657 | 85.03830917 | 0 |
| 1729036200 | 85.20887255 | -1 | -1.16 | 86.23717293 | 87.98413555 | 83.54292754 | 0 |
| 1728949800 | 86.2106044 | 5.26 | 6.50 | 75.28569191 | 87.39601989 | 74.2609996 | 0 |
| 1728863400 | 80.94872413 | -0.29 | -0.35 | 81.31313935 | 81.4213815 | 79.93354401 | 0 |
| 1728777000 | 81.23376178 | 1.4 | 1.75 | 79.99914531 | 81.60440912 | 79.89057516 | 0 |
| 1728690600 | 79.83415804 | 1.68 | 2.15 | 78.14459656 | 81.02154157 | 78.0757152 | 0 |
| 1728604200 | 78.15706081 | 0.47 | 0.61 | 77.77854131 | 79.125664 | 76.4409308 | 0 |
| 1728517800 | 77.6821074 | -2.38 | -2.98 | 79.95748849 | 80.93757191 | 77.19140967 | 0 |
| 1728431400 | 80.06638665 | 0.45 | 0.56 | 79.67737094 | 80.69517511 | 78.92590804 | 0 |
| 1728345000 | 79.6199698 | -0.4 | -0.50 | 75.28569191 | 87.39601989 | 74.2609996 | 0 |
| 1728258600 | 80.02210577 | 0.8 | 1.01 | 79.06399878 | 80.50263529 | 78.97871709 | 0 |
| 1728172200 | 79.22111389 | 0.02 | 0.03 | 79.37658898 | 79.61701774 | 78.41126585 | 0 |
| 1728085800 | 79.19749743 | 2.11 | 2.73 | 77.14286471 | 80.02505783 | 76.76598524 | 0 |
| 1727999400 | 77.09005566 | -0.36 | -0.46 | 75.28569191 | 87.39601989 | 74.2609996 | 0 |
| 1727913000 | 77.44791076 | -2.96 | -3.68 | 80.37110468 | 81.94159981 | 77.27997143 | 0 |
| 1727826600 | 80.41013746 | -4.69 | -5.51 | 85.37746789 | 87.13427071 | 79.5845451 | 0 |
| 1727740200 | 85.09931838 | -1.94 | -2.23 | 87.21725635 | 87.25727314 | 84.47020191 | 0 |
| 1727653800 | 87.03882082 | -0.73 | -0.83 | 87.77650743 | 88.00972006 | 86.47366562 | 0 |
| 1727567400 | 87.7646992 | -0.72 | -0.81 | 88.53518647 | 88.72182217 | 87.05128506 | 0 |
| 1727481000 | 88.48368945 | 2.23 | 2.59 | 86.23454888 | 89.46475689 | 85.82290072 | 0 |
| 1727394600 | 86.25029319 | 1.78 | 2.11 | 84.71095869 | 87.41373225 | 83.95096762 | 0 |
| 1727308200 | 84.47085793 | -2.62 | -3.01 | 86.9571472 | 87.40192401 | 83.94440749 | 0 |
| 1727221800 | 87.09130186 | 0.21 | 0.24 | 86.86169731 | 87.60528804 | 85.14097521 | 0 |
| 1727135400 | 86.88465776 | 2.19 | 2.58 | 75.28569191 | 88.57946735 | 74.2609996 | 0 |
| 1727049000 | 84.69783843 | -1.21 | -1.41 | 85.8019083 | 85.99018404 | 82.93185143 | 0 |
| 1726962600 | 85.9078544 | 2.12 | 2.54 | 83.95227965 | 85.97968783 | 83.04501367 | 0 |
|
RENZEC/BTC 0 BTC
-
|
RENZEC/EUR 0 €
-
|
|
RENZEC/USD $ 109.54
+0.10%
|
RENZEC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
