S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Augur Reputation v2 (Cryptocurrency:REPETH)
Augur Reputation v2 (Cryptocurrency:REPETH) Historical

REPETH Augur Reputation v2

0.00474

0.00443 (1,429.03%)

19:02:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Augur Reputation v2	REPETH	Crypto	7,542,486	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00443	1,429.03%	0.00474	0.06597	0.06656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00031	0.00474	0.00031	0.00031	0.0002 - 0.00474

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	18:25:37	339.59	0.00031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REP	REPEUR	REPGBP	REPBTC

REPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00027	0.00039	0.00027	1,154.57	0.00447	1,655.56%
1 Month	0.00037	0.00474	0.00026	829.97	0.00437	1,181.08%
3 Months	0.00037	0.00474	0.00026	857.74	0.00437	1,181.08%
6 Months	0.00029	0.00474	0.00026	1,493.60	0.00445	1,534.48%
1 Year	0.00396	0.00474	0.0002	1,763.26	0.00078	19.70%
3 Years	0.01416	0.0525	0.0002	5,963.32	-0.00942	-66.53%
5 Years	0.14169	0.43333	0.0002	12,090.99	-0.13695	-96.65%

REPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00031	-0.00001	-3.13%	0.00032	0.00032	0.00029	496.00
Apr 25 2024	0.00032	0.00003	10.34%	0.00029	0.00032	0.00028	1,475.00
Apr 24 2024	0.00029	-0.00002	-6.45%	0.00031	0.00032	0.00028	911.00
Apr 23 2024	0.00031	0.00002	6.90%	0.00029	0.00031	0.00029	424.00
Apr 22 2024	0.00029	-0.00002	-6.45%	0.0003	0.0003	0.00029	834.00
Apr 21 2024	0.00031	0.00	0.00%	0.00031	0.00035	0.00031	722.00
Apr 20 2024	0.00031	0.00004	14.81%	0.00027	0.00039	0.00027	3,216.00
Apr 19 2024	0.00027	-0.00001	-3.57%	0.00028	0.00029	0.00027	82.00
Apr 18 2024	0.00028	0.00001	3.70%	0.00027	0.00028	0.00027	5.00
Apr 17 2024	0.00027	0.00	0.00%	0.00027	0.00028	0.00027	199.00
Apr 16 2024	0.00027	-0.00001	-3.57%	0.00028	0.00028	0.00026	451.00
Apr 15 2024	0.00028	0.00	0.00%	0.00029	0.00029	0.00027	1,600.00
Apr 14 2024	0.00028	-0.00001	-3.45%	0.0003	0.0003	0.00028	377.00
Apr 13 2024	0.00029	-0.00001	-3.33%	0.00029	0.0003	0.00029	882.00
Apr 12 2024	0.0003	-0.00003	-9.09%	0.00033	0.00474	0.0003	602.00
Apr 11 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	1,024.00
Apr 10 2024	0.00033	0.00	0.00%	0.00033	0.00474	0.00033	439.00
Apr 09 2024	0.00033	-0.00001	-2.94%	0.00034	0.00034	0.00032	1,689.00
Apr 08 2024	0.00034	-0.00001	-2.86%	0.00034	0.00035	0.00034	783.00
Apr 07 2024	0.00035	0.00001	2.94%	0.00034	0.00474	0.00033	861.00
Apr 06 2024	0.00034	-0.00001	-2.86%	0.00034	0.00034	0.00034	151.00
Apr 05 2024	0.00035	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.00035	0.00001	2.94%	0.00034	0.00036	0.00034	1,695.00
Apr 03 2024	0.00034	-0.00002	-5.56%	0.00036	0.00036	0.00034	881.00
Apr 02 2024	0.00036	-0.00003	-7.69%	0.00039	0.00039	0.00036	26.00
Apr 01 2024	0.00039	-0.00001	-2.50%	0.00039	0.00039	0.00037	1,369.00
Mar 31 2024	0.0004	0.00002	5.26%	0.0004	0.0004	0.00038	263.00
Mar 30 2024	0.00038	0.00001	2.70%	0.00037	0.00041	0.00037	939.00
Mar 29 2024	0.00037	-0.00002	-5.13%	0.00037	0.00038	0.00037	84.00
Mar 28 2024	0.00039	0.00004	11.43%	0.00036	0.0004	0.00036	2,230.00
Mar 27 2024	0.00035	0.00	0.00%	0.00035	0.00474	0.00035	186.00

See More Historical Prices »

Augur Reputation v2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions