ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.00%
US Tech 100
17,656.00
0.09%
S&P 500
5,225.61
0.22%
US Dollar vs CAD
1.36727
-0.04%
Bitcoin
61,844.34
-1.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Augur Reputation v2 (Cryptocurrency:REPETH)

  6. Augur Reputation v2 (Cryptocurrency:REPETH) Historical

REPETH Augur Reputation v2

0.00044
0.00003 (7.32%)
09:37:44 - Realtime Data

REPETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.00041 0.00001 2.50% 0.0004 0.00049 0.00039 1,809.00
May 08 2024 0.0004 0.00003 8.11% 0.00034 0.00042 0.00034 1,004.00
May 07 2024 0.00037 0.00002 5.71% 0.00038 0.00043 0.00036 2,451.00
May 06 2024 0.00035 -0.00439 -92.62% 0.00031 0.00035 0.00031 1,304.00
May 05 2024 0.00474 0.00443 1,429.03% 0.00474 0.00474 0.00474 0.00
May 04 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
May 03 2024 0.00031 0.00003 10.71% 0.00474 0.00474 0.00031 214.00
May 02 2024 0.00028 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 0.00028 -0.00001 -3.45% 0.00029 0.00029 0.00028 367.00
Apr 30 2024 0.00029 0.00001 3.57% 0.00028 0.00029 0.00028 436.00
Apr 29 2024 0.00028 -0.00446 -94.09% 0.00028 0.00028 0.00028 833.00
Apr 28 2024 0.00474 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 0.00474 0.00443 1,429.03% 0.00031 0.00474 0.00031 0.00
Apr 26 2024 0.00031 -0.00001 -3.13% 0.00032 0.00032 0.00029 496.00
Apr 25 2024 0.00032 0.00003 10.34% 0.00029 0.00032 0.00028 1,475.00
Apr 24 2024 0.00029 -0.00002 -6.45% 0.00031 0.00032 0.00028 911.00
Apr 23 2024 0.00031 0.00002 6.90% 0.00029 0.00031 0.00029 424.00
Apr 22 2024 0.00029 -0.00002 -6.45% 0.0003 0.0003 0.00029 834.00
Apr 21 2024 0.00031 0.00 0.00% 0.00031 0.00035 0.00031 722.00
Apr 20 2024 0.00031 0.00004 14.81% 0.00027 0.00039 0.00027 3,216.00
Apr 19 2024 0.00027 -0.00001 -3.57% 0.00028 0.00029 0.00027 82.00
Apr 18 2024 0.00028 0.00001 3.70% 0.00027 0.00028 0.00027 5.00
Apr 17 2024 0.00027 0.00 0.00% 0.00027 0.00028 0.00027 199.00
Apr 16 2024 0.00027 -0.00001 -3.57% 0.00028 0.00028 0.00026 451.00
Apr 15 2024 0.00028 0.00 0.00% 0.00029 0.00029 0.00027 1,600.00
Apr 14 2024 0.00028 -0.00001 -3.45% 0.0003 0.0003 0.00028 377.00
Apr 13 2024 0.00029 -0.00001 -3.33% 0.00029 0.0003 0.00029 882.00
Apr 12 2024 0.0003 -0.00003 -9.09% 0.00033 0.00474 0.0003 602.00
Apr 11 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 1,024.00
Apr 10 2024 0.00033 0.00 0.00% 0.00033 0.00474 0.00033 439.00
Apr 09 2024 0.00033 -0.00001 -2.94% 0.00034 0.00034 0.00032 1,689.00
Apr 08 2024 0.00034 -0.00001 -2.86% 0.00034 0.00035 0.00034 783.00
Apr 07 2024 0.00035 0.00001 2.94% 0.00034 0.00474 0.00033 861.00
Apr 06 2024 0.00034 -0.00001 -2.86% 0.00034 0.00034 0.00034 151.00
Apr 05 2024 0.00035 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 0.00035 0.00001 2.94% 0.00034 0.00036 0.00034 1,695.00
Apr 03 2024 0.00034 -0.00002 -5.56% 0.00036 0.00036 0.00034 881.00
Apr 02 2024 0.00036 -0.00003 -7.69% 0.00039 0.00039 0.00036 26.00
Apr 01 2024 0.00039 -0.00001 -2.50% 0.00039 0.00039 0.00037 1,369.00
Mar 31 2024 0.0004 0.00002 5.26% 0.0004 0.0004 0.00038 263.00
Mar 30 2024 0.00038 0.00001 2.70% 0.00037 0.00041 0.00037 939.00
Mar 29 2024 0.00037 -0.00002 -5.13% 0.00037 0.00038 0.00037 84.00
Mar 28 2024 0.00039 0.00004 11.43% 0.00036 0.0004 0.00036 2,230.00
Mar 27 2024 0.00035 0.00 0.00% 0.00035 0.00474 0.00035 186.00
Mar 26 2024 0.00035 0.000023 7.03% 0.00033 0.0004 0.00033 995.00
Mar 25 2024 0.000327 -0.000013 -3.82% 0.00000000 0.00000000 0.00000000 771.00
Mar 24 2024 0.00034 -0.0044 -92.83% 0.00474 0.00474 0.00034 179.00
Mar 23 2024 0.00474 0.00442 1,381.25% 0.00032 0.00474 0.00032 0.00
Mar 22 2024 0.00032 -0.00001 -3.03% 0.00474 0.00474 0.00032 45.00
Mar 21 2024 0.00033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.00033 0.00 0.00% 0.00033 0.00033 0.000325 88.00
Mar 19 2024 0.00033 -0.00002 -5.71% 0.00035 0.00035 0.00033 160.00
Mar 18 2024 0.00035 0.00002 6.06% 0.00037 0.00037 0.00034 1,100.00
Mar 17 2024 0.00033 0.00002 6.45% 0.00031 0.00036 0.00031 4,388.00
Mar 16 2024 0.00031 -0.00004 -11.43% 0.00035 0.00035 0.0003 1,824.00
Mar 15 2024 0.00035 -0.00001 -2.78% 0.00036 0.00036 0.00033 966.00
Mar 14 2024 0.00036 0.00001 2.86% 0.00034 0.00036 0.00034 548.00
Mar 13 2024 0.00035 0.00002 6.06% 0.00033 0.00037 0.00033 1,060.00
Mar 12 2024 0.00033 0.00001 3.13% 0.00032 0.00034 0.00031 532.00
Mar 11 2024 0.00032 -0.00004 -11.11% 0.00033 0.00034 0.00032 881.00
Mar 10 2024 0.00036 0.00003 9.09% 0.00033 0.00036 0.00033 69.00
Mar 09 2024 0.00033 -0.00002 -5.71% 0.00035 0.00474 0.00033 102.00
Mar 08 2024 0.00035 0.00001 2.94% 0.00034 0.00035 0.00032 231.00
Mar 07 2024 0.00034 -0.00001 -2.86% 0.00035 0.00036 0.00034 120.00
Mar 06 2024 0.00035 0.00001 2.94% 0.00034 0.00037 0.00034 116.00
Mar 05 2024 0.00034 -0.00004 -10.53% 0.00038 0.0004 0.00034 847.00
Mar 04 2024 0.00038 0.00006 18.75% 0.00033 0.00043 0.00033 1,597.00
Mar 03 2024 0.00032 -0.00001 -3.03% 0.00033 0.00033 0.00032 9.00
Mar 02 2024 0.00033 -0.00003 -8.33% 0.00033 0.00034 0.00032 356.00
Mar 01 2024 0.00036 0.00006 20.00% 0.0003 0.00039 0.0003 9,559.00
Feb 29 2024 0.0003 0.00002 7.14% 0.00028 0.0003 0.00027 230.00
Feb 28 2024 0.00028 0.00001 3.70% 0.00027 0.00028 0.00026 142.00
Feb 27 2024 0.00027 0.00 0.00% 0.00027 0.00027 0.00026 91.00
Feb 26 2024 0.00027 0.00 0.00% 0.00028 0.00028 0.00027 75.00
Feb 25 2024 0.00027 -0.00003 -10.00% 0.0003 0.0003 0.00027 440.00
Feb 24 2024 0.0003 0.00002 7.14% 0.00028 0.0003 0.00028 13.00
Feb 23 2024 0.00028 0.00 0.00% 0.00028 0.00029 0.00028 35.00
Feb 22 2024 0.00028 -0.00001 -3.45% 0.00029 0.00029 0.00028 66.00
Feb 21 2024 0.00029 0.00 0.00% 0.00029 0.00029 0.00029 10.00
Feb 20 2024 0.00029 0.00 0.00% 0.00029 0.0003 0.00029 82.00
Feb 19 2024 0.00029 -0.00001 -3.33% 0.00031 0.00031 0.00028 772.00
Feb 18 2024 0.0003 -0.00001 -3.23% 0.00031 0.00031 0.0003 491.00
Feb 17 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.0003 439.00
Feb 16 2024 0.00031 -0.00001 -3.13% 0.00032 0.00032 0.00031 1,856.00
Feb 15 2024 0.00032 -0.00002 -5.88% 0.00474 0.00474 0.00032 1,885.00
Feb 14 2024 0.00034 0.00 0.00% 0.00034 0.00034 0.00034 0.00
Feb 13 2024 0.00034 0.00001 3.03% 0.00033 0.00034 0.00033 332.00
Feb 12 2024 0.00033 -0.00004 -10.81% 0.00036 0.00037 0.00033 841.00
Feb 11 2024 0.00037 0.00002 5.71% 0.00035 0.00039 0.00035 2,866.00
Feb 10 2024 0.00035 0.00001 2.94% 0.00034 0.00035 0.00034 664.00

Your Recent History

COIN
REPETH
Augur Reputation v2
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved