Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPEUR | Crypto | 7,526,506 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.18 | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 | 0.50566 - 7.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:14:14 | 0.818290 | 1.20 | EUR |
REPEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.16 | 1.37 | 0.51463 | 3,382.36 | 0.040 | 3.45% |
1 Month | 1.55 | 1.56 | 0.51463 | 4,370.46 | -0.350 | -22.58% |
3 Months | 1.07 | 1.85 | 0.51463 | 4,462.69 | 0.130 | 12.15% |
6 Months | 2.32 | 2.69 | 0.51463 | 4,440.21 | -1.12 | -48.28% |
1 Year | 6.64 | 7.51 | 0.50566 | 235,210.36 | -5.44 | -81.93% |
3 Years | 33.92 | 42.90 | 0.50566 | 87,881.42 | -32.72 | -96.46% |
5 Years | 19.21 | 50.28 | 0.50566 | 61,418.99 | -18.01 | -93.75% |
REPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.20 | 0.010 | 0.84% | 1.19 | 1.22 | 1.16 | 866.00 |
Apr 26 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.24 | 1.17 | 269.00 |
Apr 25 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.28 | 1.19 | 959.00 |
Apr 24 2024 | 1.28 | -0.020 | -1.54% | 1.30 | 1.30 | 1.25 | 3,317.00 |
Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.37 | 1.25 | 4,897.00 |
Apr 22 2024 | 1.30 | 0.060 | 4.84% | 0.52878 | 1.30 | 0.51463 | 11,333.00 |
Apr 21 2024 | 1.24 | 0.080 | 6.90% | 1.16 | 1.24 | 1.13 | 2,032.00 |
Apr 20 2024 | 1.16 | 0.030 | 2.65% | 1.13 | 1.46 | 1.11 | 17,834.00 |
Apr 19 2024 | 1.13 | -0.080 | -6.61% | 1.21 | 1.21 | 1.11 | 2,042.00 |
Apr 18 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.23 | 1.10 | 3,488.00 |
Apr 17 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.27 | 1.22 | 1,515.00 |
Apr 16 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.27 | 1.22 | 328.00 |
Apr 15 2024 | 1.27 | -0.080 | -5.93% | 1.33 | 1.33 | 1.24 | 8,433.00 |
Apr 14 2024 | 1.35 | 0.010 | 0.75% | 1.34 | 1.35 | 1.29 | 190.00 |
Apr 13 2024 | 1.34 | -0.080 | -5.63% | 1.42 | 1.42 | 1.25 | 2,993.00 |
Apr 12 2024 | 1.42 | -0.040 | -2.74% | 1.46 | 1.53 | 1.38 | 918.00 |
Apr 11 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.42 | 152.00 |
Apr 10 2024 | 1.46 | 0.070 | 5.04% | 1.39 | 1.49 | 1.35 | 1,202.00 |
Apr 09 2024 | 1.39 | 0.010 | 0.72% | 1.38 | 1.39 | 1.35 | 2,292.00 |
Apr 08 2024 | 1.38 | 0.070 | 5.34% | 1.31 | 1.43 | 1.31 | 9,263.00 |
Apr 07 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.47 | 1.25 | 5,663.00 |
Apr 06 2024 | 1.26 | -0.170 | -11.89% | 1.43 | 1.44 | 1.16 | 9,230.00 |
Apr 05 2024 | 1.43 | -0.020 | -1.38% | 1.43 | 1.45 | 1.38 | 2,451.00 |
Apr 04 2024 | 1.45 | 0.020 | 1.40% | 1.43 | 1.46 | 1.38 | 19,517.00 |
Apr 03 2024 | 1.43 | -0.080 | -5.30% | 1.51 | 1.51 | 1.43 | 1,067.00 |
Apr 02 2024 | 1.51 | -0.010 | -0.66% | 1.51 | 1.52 | 1.46 | 663.00 |
Apr 01 2024 | 1.52 | -0.030 | -1.94% | 1.51 | 1.56 | 1.47 | 8,585.00 |
Mar 31 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.49 | 860.00 |
Mar 30 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.60 | 1.51 | 2,188.00 |
Mar 29 2024 | 1.54 | -0.070 | -4.35% | 1.61 | 1.63 | 1.54 | 686.00 |
Mar 28 2024 | 1.61 | 0.060 | 3.87% | 1.55 | 1.61 | 1.54 | 2,593.00 |