REPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.54 | 0.030 | 1.99% | 1.51 | 1.61 | 1.44 | 2,214.00 |
May 11 2024 | 1.51 | 0.090 | 6.34% | 1.42 | 1.57 | 1.42 | 6,884.00 |
May 10 2024 | 1.42 | 0.080 | 5.97% | 1.33 | 1.42 | 1.32 | 4,922.00 |
May 09 2024 | 1.34 | 0.080 | 6.35% | 1.26 | 1.43 | 1.23 | 6,677.00 |
May 08 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.29 | 1.17 | 2,425.00 |
May 07 2024 | 1.27 | 0.080 | 6.72% | 1.19 | 1.29 | 1.19 | 4,693.00 |
May 06 2024 | 1.19 | 0.010 | 0.85% | 1.19 | 1.19 | 1.18 | 7,837.00 |
May 05 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.19 | 1.15 | 2,428.00 |
May 04 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.19 | 1.16 | 103.00 |
May 03 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.11 | 1,207.00 |
May 02 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.15 | 1.10 | 1,427.00 |
May 01 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.19 | 1.12 | 662.00 |
Apr 30 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.19 | 1.12 | 312.00 |
Apr 29 2024 | 1.19 | 0.00 | 0.00% | 0.52878 | 1.19 | 0.51463 | 8,859.00 |
Apr 28 2024 | 1.19 | -0.010 | -0.83% | 1.20 | 1.20 | 1.17 | 293.00 |
Apr 27 2024 | 1.20 | 0.010 | 0.84% | 1.19 | 1.22 | 1.16 | 866.00 |
Apr 26 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.24 | 1.17 | 269.00 |
Apr 25 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.28 | 1.19 | 959.00 |
Apr 24 2024 | 1.28 | -0.020 | -1.54% | 1.30 | 1.30 | 1.25 | 3,317.00 |
Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.37 | 1.25 | 4,897.00 |
Apr 22 2024 | 1.30 | 0.060 | 4.84% | 0.52878 | 1.30 | 0.51463 | 11,333.00 |
Apr 21 2024 | 1.24 | 0.080 | 6.90% | 1.16 | 1.24 | 1.13 | 2,032.00 |
Apr 20 2024 | 1.16 | 0.030 | 2.65% | 1.13 | 1.46 | 1.11 | 17,834.00 |
Apr 19 2024 | 1.13 | -0.080 | -6.61% | 1.21 | 1.21 | 1.11 | 2,042.00 |
Apr 18 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.23 | 1.10 | 3,488.00 |
Apr 17 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.27 | 1.22 | 1,515.00 |
Apr 16 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.27 | 1.22 | 328.00 |
Apr 15 2024 | 1.27 | -0.080 | -5.93% | 1.33 | 1.33 | 1.24 | 8,433.00 |
Apr 14 2024 | 1.35 | 0.010 | 0.75% | 1.34 | 1.35 | 1.29 | 190.00 |
Apr 13 2024 | 1.34 | -0.080 | -5.63% | 1.42 | 1.42 | 1.25 | 2,993.00 |
Apr 12 2024 | 1.42 | -0.040 | -2.74% | 1.46 | 1.53 | 1.38 | 918.00 |
Apr 11 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.42 | 152.00 |
Apr 10 2024 | 1.46 | 0.070 | 5.04% | 1.39 | 1.49 | 1.35 | 1,202.00 |
Apr 09 2024 | 1.39 | 0.010 | 0.72% | 1.38 | 1.39 | 1.35 | 2,292.00 |
Apr 08 2024 | 1.38 | 0.070 | 5.34% | 1.31 | 1.43 | 1.31 | 9,263.00 |
Apr 07 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.47 | 1.25 | 5,663.00 |
Apr 06 2024 | 1.26 | -0.170 | -11.89% | 1.43 | 1.44 | 1.16 | 9,230.00 |
Apr 05 2024 | 1.43 | -0.020 | -1.38% | 1.43 | 1.45 | 1.38 | 2,451.00 |
Apr 04 2024 | 1.45 | 0.020 | 1.40% | 1.43 | 1.46 | 1.38 | 19,517.00 |
Apr 03 2024 | 1.43 | -0.080 | -5.30% | 1.51 | 1.51 | 1.43 | 1,067.00 |
Apr 02 2024 | 1.51 | -0.010 | -0.66% | 1.51 | 1.52 | 1.46 | 663.00 |
Apr 01 2024 | 1.52 | -0.030 | -1.94% | 1.51 | 1.56 | 1.47 | 8,585.00 |
Mar 31 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.49 | 860.00 |
Mar 30 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.60 | 1.51 | 2,188.00 |
Mar 29 2024 | 1.54 | -0.070 | -4.35% | 1.61 | 1.63 | 1.54 | 686.00 |
Mar 28 2024 | 1.61 | 0.060 | 3.87% | 1.55 | 1.61 | 1.54 | 2,593.00 |
Mar 27 2024 | 1.55 | -0.090 | -5.49% | 1.64 | 1.85 | 1.53 | 2,706.00 |
Mar 26 2024 | 1.64 | 0.010 | 0.61% | 1.63 | 1.66 | 1.57 | 1,747.00 |
Mar 25 2024 | 1.63 | 0.130 | 8.67% | 1.48 | 1.64 | 1.48 | 10,218.00 |
Mar 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.46 | 3,056.00 |
Mar 23 2024 | 1.50 | -0.020 | -1.32% | 1.52 | 1.62 | 1.45 | 3,185.00 |
Mar 22 2024 | 1.52 | 0.090 | 6.29% | 1.43 | 1.65 | 1.40 | 3,458.00 |
Mar 21 2024 | 1.43 | 0.010 | 0.70% | 1.42 | 1.43 | 1.39 | 1,108.00 |
Mar 20 2024 | 1.42 | 0.020 | 1.43% | 1.42 | 1.45 | 1.38 | 2,563.00 |
Mar 19 2024 | 1.40 | -0.160 | -10.26% | 1.56 | 1.66 | 1.34 | 4,825.00 |
Mar 18 2024 | 1.56 | 0.020 | 1.30% | 1.51 | 1.56 | 1.50 | 8,565.00 |
Mar 17 2024 | 1.54 | -0.020 | -1.28% | 1.56 | 1.58 | 1.51 | 1,486.00 |
Mar 16 2024 | 1.56 | 0.010 | 0.65% | 1.52 | 1.61 | 1.52 | 2,899.00 |
Mar 15 2024 | 1.55 | -0.020 | -1.27% | 1.55 | 1.58 | 1.52 | 11,595.00 |
Mar 14 2024 | 1.57 | -0.020 | -1.26% | 1.55 | 1.59 | 1.55 | 4,638.00 |
Mar 13 2024 | 1.59 | 0.020 | 1.27% | 1.57 | 1.59 | 1.54 | 1,399.00 |
Mar 12 2024 | 1.57 | -0.040 | -2.48% | 1.61 | 1.61 | 1.53 | 8,052.00 |
Mar 11 2024 | 1.61 | 0.190 | 13.38% | 1.43 | 1.73 | 1.43 | 14,632.00 |
Mar 10 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.40 | 1,989.00 |
Mar 09 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.43 | 0.51463 | 3,358.00 |
Mar 08 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.44 | 1.40 | 1,206.00 |
Mar 07 2024 | 1.43 | -0.070 | -4.67% | 1.50 | 1.50 | 1.43 | 2,446.00 |
Mar 06 2024 | 1.50 | 0.030 | 2.04% | 1.48 | 1.51 | 1.33 | 10,993.00 |
Mar 05 2024 | 1.47 | -0.010 | -0.68% | 1.48 | 1.65 | 1.43 | 12,953.00 |
Mar 04 2024 | 1.48 | 0.090 | 6.47% | 1.41 | 1.51 | 1.37 | 13,732.00 |
Mar 03 2024 | 1.39 | -0.020 | -1.42% | 1.40 | 1.42 | 1.36 | 2,657.00 |
Mar 02 2024 | 1.41 | 0.110 | 8.46% | 1.28 | 1.50 | 1.27 | 11,846.00 |
Mar 01 2024 | 1.30 | 0.140 | 12.07% | 1.16 | 1.32 | 1.15 | 13,900.00 |
Feb 29 2024 | 1.16 | -0.070 | -5.69% | 1.23 | 1.24 | 1.13 | 4,548.00 |
Feb 28 2024 | 1.23 | 0.070 | 6.03% | 1.16 | 1.26 | 1.14 | 7,354.00 |
Feb 27 2024 | 1.16 | 0.040 | 3.57% | 1.12 | 1.16 | 1.12 | 791.00 |
Feb 26 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.10 | 8,491.00 |
Feb 25 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.09 | 1,003.00 |
Feb 24 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.10 | 309.00 |
Feb 23 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.15 | 1.12 | 2,731.00 |
Feb 22 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.14 | 1.10 | 1,711.00 |
Feb 21 2024 | 1.12 | -0.020 | -1.75% | 1.14 | 1.14 | 1.12 | 279.00 |
Feb 20 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 199.00 |
Feb 19 2024 | 1.14 | 0.010 | 0.88% | 1.12 | 1.20 | 1.10 | 8,132.00 |
Feb 18 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.13 | 1.10 | 886.00 |
Feb 17 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.12 | 1.09 | 1,117.00 |
Feb 16 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.11 | 1.07 | 2,370.00 |
Feb 15 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.10 | 1.06 | 3,084.00 |
Feb 14 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.05 | 1,173.00 |
Feb 13 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 986.00 |