Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPGBP | Crypto | 5,600,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.424219 | 2.99% | 14.61 | 0.00527 | 110.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.20 | 14.69 | 14.20 | 14.19 | 0.144058 - 32.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:37:48 | 1.54 | 1.12 | GBP |
REPGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.64 | 14.04 | 322.52 | 0.111749 | 0.77% |
| 1 Month | 14.50 | 14.64 | 1.13 | 215.10 | 0.111749 | 0.77% |
| 3 Months | 14.54 | 15.28 | 0.834447 | 241.92 | 0.076002 | 0.52% |
| 6 Months | 5.21 | 15.91 | 0.646767 | 217.71 | 9.40 | 180.53% |
| 1 Year | 1.62 | 32.02 | 0.144058 | 908.54 | 13.00 | 804.08% |
| 3 Years | 23.74 | 16,696.09 | 0.144058 | 20,590.92 | -9.12 | -38.44% |
| 5 Years | 9.22 | 16,696.09 | 0.144058 | 56,532.78 | 5.39 | 58.49% |
REPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 14.18 | 0.140 | 0.99% | 14.05 | 14.25 | 13.67 | 0.00 |
| Jul 24 2024 | 14.04 | -0.130 | -0.90% | 14.16 | 14.38 | 14.02 | 0.00 |
| Jul 23 2024 | 14.16 | -0.320 | -2.23% | 14.50 | 14.52 | 14.07 | 0.00 |
| Jul 22 2024 | 14.49 | -0.070 | -0.46% | 14.50 | 14.64 | 14.04 | 322.00 |
| Jul 21 2024 | 14.56 | 0.140 | 1.00% | 14.40 | 14.62 | 14.13 | 0.00 |
| Jul 20 2024 | 14.41 | 0.090 | 0.62% | 14.33 | 14.51 | 14.24 | 0.00 |
| Jul 19 2024 | 14.32 | 0.630 | 4.57% | 13.68 | 14.48 | 13.58 | 0.00 |
| Jul 18 2024 | 13.70 | 13.00 | 1,882.77% | 13.68 | 13.91 | 13.55 | 0.00 |
| Jul 17 2024 | 0.690734 | -13.23 | -95.04% | 0.704512 | 0.712625 | 0.689199 | 0.00 |
| Jul 16 2024 | 13.93 | 0.070 | 0.50% | 13.87 | 13.97 | 13.37 | 0.00 |
| Jul 15 2024 | 13.86 | 0.790 | 6.08% | 14.50 | 14.50 | 1.13 | 322.00 |
| Jul 14 2024 | 13.06 | 0.390 | 3.08% | 12.66 | 13.10 | 12.66 | 0.00 |
| Jul 13 2024 | 12.67 | 0.310 | 2.52% | 12.37 | 12.76 | 12.35 | 0.00 |
| Jul 12 2024 | 12.36 | 0.050 | 0.37% | 12.30 | 12.49 | 12.15 | 0.00 |
| Jul 11 2024 | 12.31 | -0.150 | -1.21% | 12.46 | 12.71 | 12.28 | 0.00 |
| Jul 10 2024 | 12.46 | -0.120 | -0.97% | 12.55 | 12.86 | 12.34 | 0.00 |
| Jul 09 2024 | 12.59 | 0.330 | 2.68% | 12.25 | 12.63 | 12.20 | 0.00 |
| Jul 08 2024 | 12.26 | 0.080 | 0.65% | 14.50 | 14.50 | 11.88 | 322.00 |
| Jul 07 2024 | 12.18 | -0.420 | -3.34% | 12.59 | 12.65 | 12.18 | 0.00 |
| Jul 06 2024 | 12.60 | 0.320 | 2.61% | 12.23 | 12.67 | 12.14 | 0.00 |
| Jul 05 2024 | 12.28 | -0.170 | -1.37% | 12.39 | 12.49 | 11.70 | 0.00 |
| Jul 04 2024 | 12.45 | -0.650 | -4.93% | 13.09 | 13.14 | 12.35 | 0.00 |
| Jul 03 2024 | 13.10 | -0.450 | -3.32% | 13.56 | 13.59 | 12.92 | 0.00 |
| Jul 02 2024 | 13.55 | -0.230 | -1.70% | 13.77 | 13.86 | 13.50 | 0.00 |
| Jul 01 2024 | 13.78 | 0.020 | 0.12% | 14.50 | 14.50 | 1.18 | 322.00 |
| Jun 30 2024 | 13.76 | 0.410 | 3.05% | 13.36 | 13.79 | 13.31 | 0.00 |
| Jun 29 2024 | 13.36 | 0.120 | 0.90% | 13.24 | 13.41 | 13.24 | 0.00 |
| Jun 28 2024 | 13.24 | 12.51 | 1,724.67% | 13.51 | 13.64 | 13.16 | 0.00 |
| Jun 27 2024 | 0.725564 | -0.397959 | -35.42% | 0.717951 | 0.733256 | 0.714484 | 0.00 |
| Jun 26 2024 | 1.12 | -12.37 | -91.68% | 14.50 | 14.50 | 1.12 | 322.00 |
