ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REPGBP Augur Reputation v2

13.92
-0.324738 (-2.28%)
19:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPGBP Crypto 6,631,635 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.324738 -2.28% 13.92 0.00502 105.42
Open Price High Price Low Price Prev. Close 52 Week Range
14.22 14.38 13.92 14.24 0.144058 - 32.02
Exchange Last Trade Size Trade Price Currency
BTRX 13:37:48 1.54 1.12 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 REP REPEUR REPUSD REPBTC

REPGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week15.5115.541.06161.26-1.59-10.25%
1 Month14.7315.541.06258.02-0.813637-5.52%
3 Months0.907415.910.646767190.5813.011,434.06%
6 Months6.4215.910.1440581,510.827.50116.95%
1 Year7.0132.020.144058996.526.9198.51%
3 Years38.8116,696.090.14405830,317.93-24.89-64.13%
5 Years14.6016,696.090.14405866,870.53-0.679972-4.66%

REPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 14.22 0.090 0.64% 14.12 14.34 13.79 0.00
Apr 15 2024 14.13 -0.540 -3.69% 14.54 14.85 13.95 322.00
Apr 14 2024 14.67 0.050 0.31% 14.54 14.73 14.05 0.00
Apr 13 2024 14.62 13.49 1,185.25% 15.02 15.21 13.91 0.00
Apr 12 2024 1.14 -14.34 -92.65% 15.51 15.54 1.06 0.00
Apr 11 2024 15.48 -0.110 -0.73% 15.58 15.74 15.40 0.00
Apr 10 2024 15.59 0.470 3.08% 15.13 15.71 14.89 0.00
Apr 09 2024 15.13 13.81 1,048.08% 15.65 15.66 14.96 0.00
Apr 08 2024 1.32 -13.85 -91.32% 14.73 14.80 1.28 322.00
Apr 07 2024 15.17 0.110 0.73% 15.04 15.32 15.04 0.00
Apr 06 2024 15.06 0.190 1.29% 14.83 15.22 14.78 0.00
Apr 05 2024 14.87 -0.140 -0.92% 15.01 15.07 14.56 0.00
Apr 04 2024 15.01 0.510 3.51% 14.48 15.15 14.27 0.00
Apr 03 2024 14.50 0.050 0.36% 14.44 14.70 14.27 0.00
Apr 02 2024 14.44 13.15 1,013.72% 15.38 15.39 14.27 0.00
Apr 01 2024 1.30 -14.23 -91.65% 14.73 14.80 1.27 322.00
Mar 31 2024 15.53 0.270 1.75% 15.27 15.53 15.27 0.00
Mar 30 2024 15.26 -0.080 -0.53% 15.34 15.42 15.24 0.00
Mar 29 2024 15.34 -0.210 -1.33% 15.53 15.55 15.18 0.00
Mar 28 2024 15.55 0.340 2.25% 15.27 15.69 15.13 0.00
Mar 27 2024 15.21 -0.070 -0.49% 15.25 15.61 14.99 0.00
Mar 26 2024 15.28 14.00 1,093.45% 15.23 15.53 15.17 0.00
Mar 25 2024 1.28 -13.53 -91.35% 14.73 14.80 1.23 322.00
Mar 24 2024 14.81 0.640 4.54% 14.16 14.86 14.08 0.00
Mar 23 2024 14.16 0.180 1.29% 14.03 14.51 13.88 0.00
Mar 22 2024 13.98 -0.340 -2.40% 14.35 14.61 13.74 0.00
Mar 21 2024 14.33 -0.390 -2.66% 14.70 14.79 14.26 0.00
Mar 20 2024 14.72 1.21 9.00% 13.53 14.75 13.26 0.00
Mar 19 2024 13.50 12.26 989.40% 14.73 14.80 13.48 0.00
Mar 18 2024 1.24 -13.59 -91.64% 9.74 9.87 1.22 322.00
Mar 17 2024 14.83 0.630 4.44% 14.34 14.96 14.11 0.00
Mar 16 2024 14.20 12.93 1,013.02% 15.11 15.23 14.13 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock