REPGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 13.50 | -0.460 | -3.28% | 13.93 | 14.02 | 13.34 | 0.00 |
May 09 2024 | 13.96 | 0.400 | 2.94% | 13.59 | 14.02 | 13.50 | 0.00 |
May 08 2024 | 13.56 | -0.300 | -2.18% | 13.84 | 13.98 | 13.51 | 0.00 |
May 07 2024 | 13.87 | 12.69 | 1,082.21% | 13.96 | 14.24 | 13.82 | 0.00 |
May 06 2024 | 1.17 | -12.99 | -91.72% | 14.54 | 14.71 | 1.17 | 322.00 |
May 05 2024 | 14.16 | 0.050 | 0.36% | 14.14 | 14.27 | 13.92 | 0.00 |
May 04 2024 | 14.11 | 0.190 | 1.35% | 13.90 | 14.22 | 13.85 | 0.00 |
May 03 2024 | 13.92 | 13.10 | 1,586.37% | 13.08 | 14.01 | 13.01 | 0.00 |
May 02 2024 | 0.825651 | 0.010028 | 1.23% | 0.815235 | 0.833273 | 0.796769 | 0.00 |
May 01 2024 | 0.815623 | -12.64 | -93.94% | 13.46 | 13.49 | 0.793983 | 0.00 |
Apr 30 2024 | 13.46 | 12.27 | 1,035.38% | 14.10 | 14.29 | 13.16 | 0.00 |
Apr 29 2024 | 1.19 | -12.78 | -91.51% | 14.54 | 14.71 | 1.15 | 322.00 |
Apr 28 2024 | 13.96 | -0.010 | -0.09% | 13.95 | 14.16 | 13.91 | 0.00 |
Apr 27 2024 | 13.97 | -0.180 | -1.29% | 14.16 | 14.18 | 13.88 | 0.00 |
Apr 26 2024 | 14.16 | -0.140 | -0.96% | 14.30 | 14.36 | 14.07 | 0.00 |
Apr 25 2024 | 14.29 | -0.010 | -0.07% | 14.31 | 14.46 | 13.97 | 0.00 |
Apr 24 2024 | 14.30 | -0.480 | -3.26% | 14.83 | 14.93 | 14.17 | 0.00 |
Apr 23 2024 | 14.79 | 13.52 | 1,070.47% | 15.00 | 15.08 | 14.72 | 0.00 |
Apr 22 2024 | 1.26 | -13.30 | -91.32% | 14.54 | 14.71 | 1.24 | 322.00 |
Apr 21 2024 | 14.56 | 0.00 | -0.02% | 14.56 | 14.75 | 14.44 | 0.00 |
Apr 20 2024 | 14.56 | 0.200 | 1.38% | 14.33 | 14.68 | 14.19 | 0.00 |
Apr 19 2024 | 14.37 | 0.200 | 1.41% | 14.13 | 14.59 | 13.41 | 0.00 |
Apr 18 2024 | 14.17 | 0.500 | 3.68% | 13.69 | 14.27 | 13.53 | 0.00 |
Apr 17 2024 | 13.67 | -0.550 | -3.89% | 14.22 | 14.38 | 13.34 | 0.00 |
Apr 16 2024 | 14.22 | 0.090 | 0.64% | 14.12 | 14.34 | 13.79 | 0.00 |
Apr 15 2024 | 14.13 | -0.540 | -3.69% | 14.54 | 14.85 | 13.95 | 322.00 |
Apr 14 2024 | 14.67 | 0.050 | 0.31% | 14.54 | 14.73 | 14.05 | 0.00 |
Apr 13 2024 | 14.62 | 13.49 | 1,185.25% | 15.02 | 15.21 | 13.91 | 0.00 |
Apr 12 2024 | 1.14 | -14.34 | -92.65% | 15.51 | 15.54 | 1.06 | 0.00 |
Apr 11 2024 | 15.48 | -0.110 | -0.73% | 15.58 | 15.74 | 15.40 | 0.00 |
Apr 10 2024 | 15.59 | 0.470 | 3.08% | 15.13 | 15.71 | 14.89 | 0.00 |
Apr 09 2024 | 15.13 | 13.81 | 1,048.08% | 15.65 | 15.66 | 14.96 | 0.00 |
Apr 08 2024 | 1.32 | -13.85 | -91.32% | 14.73 | 14.80 | 1.28 | 322.00 |
Apr 07 2024 | 15.17 | 0.110 | 0.73% | 15.04 | 15.32 | 15.04 | 0.00 |
Apr 06 2024 | 15.06 | 0.190 | 1.29% | 14.83 | 15.22 | 14.78 | 0.00 |
Apr 05 2024 | 14.87 | -0.140 | -0.92% | 15.01 | 15.07 | 14.56 | 0.00 |
Apr 04 2024 | 15.01 | 0.510 | 3.51% | 14.48 | 15.15 | 14.27 | 0.00 |
Apr 03 2024 | 14.50 | 0.050 | 0.36% | 14.44 | 14.70 | 14.27 | 0.00 |
Apr 02 2024 | 14.44 | 13.15 | 1,013.72% | 15.38 | 15.39 | 14.27 | 0.00 |
Apr 01 2024 | 1.30 | -14.23 | -91.65% | 14.73 | 14.80 | 1.27 | 322.00 |
Mar 31 2024 | 15.53 | 0.270 | 1.75% | 15.27 | 15.53 | 15.27 | 0.00 |
Mar 30 2024 | 15.26 | -0.080 | -0.53% | 15.34 | 15.42 | 15.24 | 0.00 |
Mar 29 2024 | 15.34 | -0.210 | -1.33% | 15.53 | 15.55 | 15.18 | 0.00 |
Mar 28 2024 | 15.55 | 0.340 | 2.25% | 15.27 | 15.69 | 15.13 | 0.00 |
Mar 27 2024 | 15.21 | -0.070 | -0.49% | 15.25 | 15.61 | 14.99 | 0.00 |
Mar 26 2024 | 15.28 | 14.00 | 1,093.45% | 15.23 | 15.53 | 15.17 | 0.00 |
Mar 25 2024 | 1.28 | -13.53 | -91.35% | 14.73 | 14.80 | 1.23 | 322.00 |
Mar 24 2024 | 14.81 | 0.640 | 4.54% | 14.16 | 14.86 | 14.08 | 0.00 |
Mar 23 2024 | 14.16 | 0.180 | 1.29% | 14.03 | 14.51 | 13.88 | 0.00 |
Mar 22 2024 | 13.98 | -0.340 | -2.40% | 14.35 | 14.61 | 13.74 | 0.00 |
Mar 21 2024 | 14.33 | -0.390 | -2.66% | 14.70 | 14.79 | 14.26 | 0.00 |
Mar 20 2024 | 14.72 | 1.21 | 9.00% | 13.53 | 14.75 | 13.26 | 0.00 |
Mar 19 2024 | 13.50 | 12.26 | 989.40% | 14.73 | 14.80 | 13.48 | 0.00 |
Mar 18 2024 | 1.24 | -13.59 | -91.64% | 9.74 | 9.87 | 1.22 | 322.00 |
Mar 17 2024 | 14.83 | 0.630 | 4.44% | 14.34 | 14.96 | 14.11 | 0.00 |
Mar 16 2024 | 14.20 | 12.93 | 1,013.02% | 15.11 | 15.23 | 14.13 | 0.00 |
Mar 15 2024 | 1.28 | 0.500 | 64.52% | 9.74 | 9.87 | 1.21 | 322.00 |
Mar 14 2024 | 0.775531 | -0.010542 | -1.34% | 15.80 | 15.91 | 0.746193 | 0.00 |
Mar 13 2024 | 0.786072 | 0.019262 | 2.51% | 0.766794 | 0.790016 | 0.765146 | 0.00 |
Mar 12 2024 | 0.766811 | 0.000194 | 0.03% | 0.768765 | 0.787586 | 0.746255 | 0.00 |
Mar 11 2024 | 0.766617 | -14.01 | -94.81% | 9.74 | 9.87 | 0.749087 | 322.00 |
Mar 10 2024 | 14.78 | 0.010 | 0.10% | 14.76 | 15.02 | 14.70 | 0.00 |
Mar 09 2024 | 14.76 | 0.030 | 0.17% | 14.72 | 14.81 | 14.67 | 0.00 |
Mar 08 2024 | 14.74 | 0.230 | 1.56% | 14.49 | 14.97 | 14.32 | 0.00 |
Mar 07 2024 | 14.51 | 0.140 | 0.99% | 14.40 | 14.74 | 14.30 | 0.00 |
Mar 06 2024 | 14.37 | 13.67 | 1,954.97% | 13.91 | 14.72 | 13.73 | 0.00 |
Mar 05 2024 | 0.699154 | -0.037413 | -5.08% | 0.742816 | 0.746497 | 0.609278 | 0.00 |
Mar 04 2024 | 0.736567 | -13.05 | -94.66% | 9.74 | 9.87 | 0.705996 | 322.00 |
Mar 03 2024 | 13.79 | 0.200 | 1.49% | 13.56 | 13.83 | 13.48 | 0.00 |
Mar 02 2024 | 13.58 | 12.90 | 1,893.93% | 13.68 | 13.68 | 13.49 | 0.00 |
Mar 01 2024 | 0.681261 | 0.009826 | 1.46% | 0.66858 | 0.688336 | 0.664172 | 0.00 |
Feb 29 2024 | 0.671435 | -0.001287 | -0.19% | 0.669744 | 0.692581 | 0.646767 | 0.00 |
Feb 28 2024 | 0.672722 | -11.74 | -94.58% | 12.43 | 13.41 | 0.651695 | 0.00 |
Feb 27 2024 | 12.41 | 11.41 | 1,144.42% | 11.88 | 12.51 | 11.67 | 0.00 |
Feb 26 2024 | 0.997326 | -10.33 | -91.19% | 9.74 | 9.87 | 0.936984 | 322.00 |
Feb 25 2024 | 11.33 | 0.030 | 0.22% | 11.29 | 11.37 | 11.23 | 0.00 |
Feb 24 2024 | 11.30 | 0.170 | 1.52% | 11.10 | 11.32 | 11.07 | 0.00 |
Feb 23 2024 | 11.13 | 10.31 | 1,247.25% | 11.26 | 11.28 | 11.06 | 0.00 |
Feb 22 2024 | 0.826262 | -0.011467 | -1.37% | 0.83632 | 0.838832 | 0.822936 | 0.00 |
Feb 21 2024 | 0.83773 | -10.63 | -92.70% | 11.49 | 11.50 | 0.819436 | 0.00 |
Feb 20 2024 | 11.47 | 10.51 | 1,095.97% | 11.41 | 11.58 | 11.20 | 0.00 |
Feb 19 2024 | 0.958911 | -10.50 | -91.63% | 9.74 | 9.87 | 0.957076 | 322.00 |
Feb 18 2024 | 11.46 | 0.070 | 0.61% | 11.37 | 11.52 | 11.29 | 0.00 |
Feb 17 2024 | 11.39 | 10.56 | 1,271.45% | 11.45 | 11.46 | 11.15 | 0.00 |
Feb 16 2024 | 0.830596 | 0.005049 | 0.61% | 0.827919 | 0.836475 | 0.823525 | 0.00 |
Feb 15 2024 | 0.825548 | -0.04512 | -5.18% | 0.871084 | 0.887737 | 0.818251 | 0.00 |
Feb 14 2024 | 0.870667 | -10.06 | -92.04% | 10.93 | 10.93 | 0.82896 | 0.00 |
Feb 13 2024 | 10.94 | 10.02 | 1,090.14% | 10.93 | 11.01 | 10.66 | 0.00 |
Feb 12 2024 | 0.91882 | -9.56 | -91.23% | 9.74 | 9.87 | 0.873893 | 322.00 |
Feb 11 2024 | 10.48 | 0.080 | 0.81% | 10.40 | 10.59 | 10.36 | 0.00 |
Feb 10 2024 | 10.40 | 0.200 | 1.96% | 10.22 | 10.48 | 10.15 | 0.00 |