Request Historical Data - REQEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Request (Cryptocurrency:REQEUR)
Request (Cryptocurrency:REQEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQEUR	Crypto	87,332,161	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00148	-1.32%	0.11102	0.10983	0.11135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1125	0.1125	0.110	0.1125	0.056805 - 0.19313

Exchange	Last Trade	Size	Trade Price	Currency
BITV	20:39:37	135.50	0.11102	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
612.25	5,558.73	REQ	REQUSD	REQGBP	REQBTC

REQEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13204	0.13424	0.11059	665,641.18	-0.02102	-15.92%
1 Month	0.14215	0.16071	0.0676	676,237.83	-0.03113	-21.90%
3 Months	0.076123	0.19313	0.0676	4,762,113.23	0.034897	45.84%
6 Months	0.070099	0.19313	0.066894	3,557,552.85	0.040921	58.38%
1 Year	0.085	0.19313	0.056805	3,276,803.92	0.02602	30.61%
3 Years	0.114512	1.07	0.035187	4,858,847.57	-0.003492	-3.05%
5 Years	0.018549	113.97	0.004408	9,828,017.44	0.092471	498.53%

REQEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.1125	-0.00843	-6.97%	0.1225	0.125	0.11059	1,258,664.00
Apr 29 2024	0.12093	-0.00157	-1.28%	0.12456	0.12924	0.12054	1,658,969.00
Apr 28 2024	0.1225	-0.00148	-1.19%	0.1228	0.13044	0.1225	119,159.00
Apr 27 2024	0.12398	0.00083	0.67%	0.1228	0.12398	0.11978	98,441.00
Apr 26 2024	0.12315	-0.00525	-4.09%	0.12329	0.1302	0.12261	96,776.00
Apr 25 2024	0.1284	0.0018	1.42%	0.12329	0.1284	0.12329	197,429.00
Apr 24 2024	0.1266	-0.0021	-1.63%	0.13204	0.13424	0.12517	1,230,047.00
Apr 23 2024	0.1287	0.00485	3.92%	0.128	0.12871	0.128	103,586.00
Apr 22 2024	0.12385	0.00056	0.45%	0.12456	0.12924	0.12215	1,214,818.00
Apr 21 2024	0.12329	-0.00106	-0.85%	0.12456	0.12924	0.12215	1,458,006.00
Apr 20 2024	0.12435	0.00185	1.51%	0.1225	0.1249	0.0676	1,023.00
Apr 19 2024	0.1225	0.00851	7.47%	0.12031	0.12849	0.11232	276,010.00
Apr 18 2024	0.11399	-0.00019	-0.17%	0.11418	0.11477	0.112	433.00
Apr 17 2024	0.11418	-0.00433	-3.65%	0.11822	0.11917	0.111	274,912.00
Apr 16 2024	0.11851	-0.00006	-0.05%	0.11822	0.12054	0.11393	258,881.00
Apr 15 2024	0.11857	-0.0047	-3.81%	0.12273	0.12807	0.1153	765,984.00
Apr 14 2024	0.12327	0.00889	7.77%	0.11438	0.12577	0.0676	458,149.00
Apr 13 2024	0.11438	-0.01461	-11.33%	0.12934	0.13181	0.10312	1,099,778.00
Apr 12 2024	0.12899	-0.01863	-12.62%	0.15413	0.15413	0.12096	1,265,339.00
Apr 11 2024	0.14762	-0.00711	-4.60%	0.15413	0.16071	0.14637	949,350.00
Apr 10 2024	0.15473	0.00682	4.61%	0.14909	0.15575	0.0676	286,227.00
Apr 09 2024	0.14791	-0.00798	-5.12%	0.15589	0.15781	0.1479	1,035,756.00
Apr 08 2024	0.15589	0.00423	2.79%	0.15224	0.16001	0.15082	660,327.00
Apr 07 2024	0.15166	0.00863	6.03%	0.14662	0.155	0.14662	645,293.00
Apr 06 2024	0.14303	0.00118	0.83%	0.14185	0.14303	0.0676	293.00
Apr 05 2024	0.14185	-0.00397	-2.72%	0.13894	0.14581	0.13846	677,471.00
Apr 04 2024	0.14582	0.00688	4.95%	0.13894	0.149	0.0676	958,506.00
Apr 03 2024	0.13894	-0.00321	-2.26%	0.14215	0.14616	0.1375	1,885,021.00
Apr 02 2024	0.14215	-0.01882	-11.69%	0.16203	0.16203	0.13823	5,918,388.00
Apr 01 2024	0.16097	0.01103	7.36%	0.15079	0.16477	0.14337	14,317,036.00
Mar 31 2024	0.14994	0.00074	0.50%	0.14928	0.1501	0.14909	39,002.00
Mar 30 2024	0.1492	-0.00561	-3.62%	0.15628	0.15682	0.14885	3,922,328.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions