Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
REQEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.1068 | -0.00501 | -4.48% | 0.11181 | 0.1124 | 0.10536 | 150,088.00 |
| May 13 2024 | 0.11181 | -0.00113 | -1.00% | 0.110 | 0.1131 | 0.10678 | 177,817.00 |
| May 12 2024 | 0.11294 | -0.00146 | -1.28% | 0.11622 | 0.11622 | 0.11294 | 11,752.00 |
| May 11 2024 | 0.1144 | -0.00252 | -2.16% | 0.11224 | 0.1144 | 0.11093 | 360,703.00 |
| May 10 2024 | 0.11692 | 0.0007 | 0.60% | 0.11622 | 0.11692 | 0.0676 | 390.00 |
| May 09 2024 | 0.11622 | 0.00025 | 0.22% | 0.11721 | 0.11721 | 0.11191 | 189,290.00 |
| May 08 2024 | 0.11597 | -0.00268 | -2.26% | 0.11721 | 0.11721 | 0.11314 | 65,530.00 |
| May 07 2024 | 0.11865 | 0.00144 | 1.23% | 0.11721 | 0.1189 | 0.116 | 16,670.00 |
| May 06 2024 | 0.11721 | -0.00244 | -2.04% | 0.11963 | 0.12248 | 0.11606 | 636,070.00 |
| May 05 2024 | 0.11965 | 0.00195 | 1.66% | 0.11827 | 0.12246 | 0.11795 | 806,610.00 |
| May 04 2024 | 0.1177 | -0.0012 | -1.01% | 0.11827 | 0.11916 | 0.1177 | 5,573.00 |
| May 03 2024 | 0.1189 | 0.01084 | 10.03% | 0.1125 | 0.12429 | 0.11119 | 648,864.00 |
| May 02 2024 | 0.10806 | -0.00296 | -2.67% | 0.1125 | 0.1125 | 0.10632 | 30,262.00 |
| May 01 2024 | 0.11102 | -0.00148 | -1.32% | 0.1125 | 0.1125 | 0.110 | 5,558.00 |
| Apr 30 2024 | 0.1125 | -0.00843 | -6.97% | 0.1225 | 0.125 | 0.11059 | 1,258,664.00 |
| Apr 29 2024 | 0.12093 | -0.00157 | -1.28% | 0.12456 | 0.12924 | 0.12054 | 1,658,969.00 |
| Apr 28 2024 | 0.1225 | -0.00148 | -1.19% | 0.1228 | 0.13044 | 0.1225 | 119,159.00 |
| Apr 27 2024 | 0.12398 | 0.00083 | 0.67% | 0.1228 | 0.12398 | 0.11978 | 98,441.00 |
| Apr 26 2024 | 0.12315 | -0.00525 | -4.09% | 0.12329 | 0.1302 | 0.12261 | 96,776.00 |
| Apr 25 2024 | 0.1284 | 0.0018 | 1.42% | 0.12329 | 0.1284 | 0.12329 | 197,429.00 |
| Apr 24 2024 | 0.1266 | -0.0021 | -1.63% | 0.13204 | 0.13424 | 0.12517 | 1,230,047.00 |
| Apr 23 2024 | 0.1287 | 0.00485 | 3.92% | 0.128 | 0.12871 | 0.128 | 103,586.00 |
| Apr 22 2024 | 0.12385 | 0.00056 | 0.45% | 0.12456 | 0.12924 | 0.12215 | 1,214,818.00 |
| Apr 21 2024 | 0.12329 | -0.00106 | -0.85% | 0.12456 | 0.12924 | 0.12215 | 1,458,006.00 |
| Apr 20 2024 | 0.12435 | 0.00185 | 1.51% | 0.1225 | 0.1249 | 0.0676 | 1,023.00 |
| Apr 19 2024 | 0.1225 | 0.00851 | 7.47% | 0.12031 | 0.12849 | 0.11232 | 276,010.00 |
| Apr 18 2024 | 0.11399 | -0.00019 | -0.17% | 0.11418 | 0.11477 | 0.112 | 433.00 |
| Apr 17 2024 | 0.11418 | -0.00433 | -3.65% | 0.11822 | 0.11917 | 0.111 | 274,912.00 |
| Apr 16 2024 | 0.11851 | -0.00006 | -0.05% | 0.11822 | 0.12054 | 0.11393 | 258,881.00 |
| Apr 15 2024 | 0.11857 | -0.0047 | -3.81% | 0.12273 | 0.12807 | 0.1153 | 765,984.00 |
| Apr 14 2024 | 0.12327 | 0.00889 | 7.77% | 0.11438 | 0.12577 | 0.0676 | 458,149.00 |
| Apr 13 2024 | 0.11438 | -0.01461 | -11.33% | 0.12934 | 0.13181 | 0.10312 | 1,099,778.00 |
| Apr 12 2024 | 0.12899 | -0.01863 | -12.62% | 0.15413 | 0.15413 | 0.12096 | 1,265,339.00 |
| Apr 11 2024 | 0.14762 | -0.00711 | -4.60% | 0.15413 | 0.16071 | 0.14637 | 949,350.00 |
| Apr 10 2024 | 0.15473 | 0.00682 | 4.61% | 0.14909 | 0.15575 | 0.0676 | 286,227.00 |
| Apr 09 2024 | 0.14791 | -0.00798 | -5.12% | 0.15589 | 0.15781 | 0.1479 | 1,035,756.00 |
| Apr 08 2024 | 0.15589 | 0.00423 | 2.79% | 0.15224 | 0.16001 | 0.15082 | 660,327.00 |
| Apr 07 2024 | 0.15166 | 0.00863 | 6.03% | 0.14662 | 0.155 | 0.14662 | 645,293.00 |
| Apr 06 2024 | 0.14303 | 0.00118 | 0.83% | 0.14185 | 0.14303 | 0.0676 | 293.00 |
| Apr 05 2024 | 0.14185 | -0.00397 | -2.72% | 0.13894 | 0.14581 | 0.13846 | 677,471.00 |
| Apr 04 2024 | 0.14582 | 0.00688 | 4.95% | 0.13894 | 0.149 | 0.0676 | 958,506.00 |
| Apr 03 2024 | 0.13894 | -0.00321 | -2.26% | 0.14215 | 0.14616 | 0.1375 | 1,885,021.00 |
| Apr 02 2024 | 0.14215 | -0.01882 | -11.69% | 0.16203 | 0.16203 | 0.13823 | 5,918,388.00 |
| Apr 01 2024 | 0.16097 | 0.01103 | 7.36% | 0.15079 | 0.16477 | 0.14337 | 14,317,036.00 |
| Mar 31 2024 | 0.14994 | 0.00074 | 0.50% | 0.14928 | 0.1501 | 0.14909 | 39,002.00 |
| Mar 30 2024 | 0.1492 | -0.00561 | -3.62% | 0.15628 | 0.15682 | 0.14885 | 3,922,328.00 |
| Mar 29 2024 | 0.15481 | -0.00158 | -1.01% | 0.15628 | 0.15822 | 0.15462 | 314,858.00 |
| Mar 28 2024 | 0.15639 | -0.00685 | -4.20% | 0.16528 | 0.16799 | 0.15344 | 9,233,579.00 |
| Mar 27 2024 | 0.16324 | 0.02823 | 20.91% | 0.18885 | 0.19313 | 0.159 | 36,016,797.00 |
| Mar 26 2024 | 0.13501 | 0.00326 | 2.47% | 0.132 | 0.13539 | 0.132 | 115,121.00 |
| Mar 25 2024 | 0.13175 | 0.00859 | 6.97% | 0.12735 | 0.13432 | 0.12679 | 2,094,790.00 |
| Mar 24 2024 | 0.12316 | 0.00043 | 0.35% | 0.12198 | 0.12316 | 0.12083 | 244,240.00 |
| Mar 23 2024 | 0.12273 | 0.00323 | 2.70% | 0.12692 | 0.12963 | 0.11969 | 758,657.00 |
| Mar 22 2024 | 0.1195 | -0.00019 | -0.16% | 0.11969 | 0.12117 | 0.1195 | 27,267.00 |
| Mar 21 2024 | 0.11969 | -0.00085 | -0.71% | 0.12044 | 0.1237 | 0.11743 | 852,890.00 |
| Mar 20 2024 | 0.12054 | 0.0063 | 5.51% | 0.1219 | 0.1219 | 0.10726 | 540,112.00 |
| Mar 19 2024 | 0.11424 | -0.00645 | -5.34% | 0.1219 | 0.1219 | 0.11351 | 23,341.00 |
| Mar 18 2024 | 0.12069 | -0.00121 | -0.99% | 0.12257 | 0.12257 | 0.11917 | 483,611.00 |
| Mar 17 2024 | 0.1219 | 0.00445 | 3.79% | 0.11776 | 0.12427 | 0.11138 | 571,580.00 |
| Mar 16 2024 | 0.11745 | -0.01195 | -9.23% | 0.1294 | 0.133 | 0.11583 | 698,724.00 |
| Mar 15 2024 | 0.1294 | -0.00541 | -4.01% | 0.13785 | 0.13912 | 0.12216 | 3,743,458.00 |
| Mar 14 2024 | 0.13481 | -0.008 | -5.60% | 0.13898 | 0.13935 | 0.13358 | 510,849.00 |
| Mar 13 2024 | 0.14281 | 0.00912 | 6.82% | 0.12938 | 0.14496 | 0.12938 | 69,326.00 |
| Mar 12 2024 | 0.13369 | 0.00096 | 0.72% | 0.12938 | 0.13462 | 0.12938 | 42,660.00 |
| Mar 11 2024 | 0.13273 | 0.00471 | 3.68% | 0.12954 | 0.13327 | 0.12411 | 20,109,732.00 |
| Mar 10 2024 | 0.12802 | -0.00847 | -6.21% | 0.13693 | 0.13693 | 0.127 | 2,848,462.00 |
| Mar 09 2024 | 0.13649 | -0.00759 | -5.27% | 0.1416 | 0.15427 | 0.13068 | 14,187,814.00 |
| Mar 08 2024 | 0.14408 | 0.02926 | 25.48% | 0.11479 | 0.15888 | 0.11479 | 22,277,953.00 |
| Mar 07 2024 | 0.11482 | 0.00003 | 0.03% | 0.11479 | 0.11482 | 0.11479 | 8,300.00 |
| Mar 06 2024 | 0.11479 | 0.00811 | 7.60% | 0.10668 | 0.11683 | 0.0676 | 1,573,840.00 |
| Mar 05 2024 | 0.10668 | -0.01042 | -8.90% | 0.11362 | 0.11846 | 0.097 | 3,832,335.00 |
| Mar 04 2024 | 0.1171 | 0.00122 | 1.05% | 0.11775 | 0.11806 | 0.11648 | 1,225,375.00 |
| Mar 03 2024 | 0.11588 | 0.00275 | 2.43% | 0.11362 | 0.1163 | 0.11362 | 23,226.00 |
| Mar 02 2024 | 0.11313 | -0.0003 | -0.26% | 0.11362 | 0.11519 | 0.11293 | 82,325.00 |
| Mar 01 2024 | 0.11343 | 0.00548 | 5.08% | 0.10406 | 0.11422 | 0.10406 | 1,704,846.00 |
| Feb 29 2024 | 0.10795 | 0.00277 | 2.63% | 0.10406 | 0.10868 | 0.1035 | 1,117,245.00 |
| Feb 28 2024 | 0.10518 | 0.00085 | 0.81% | 0.10406 | 0.10545 | 0.10406 | 46,412.00 |
| Feb 27 2024 | 0.10433 | 0.00218 | 2.13% | 0.10237 | 0.10615 | 0.10197 | 2,539,769.00 |
| Feb 26 2024 | 0.10215 | 0.00202 | 2.02% | 0.10204 | 0.103 | 0.10185 | 37,808.00 |
| Feb 25 2024 | 0.10013 | 0.004247 | 4.43% | 0.10237 | 0.10237 | 0.099436 | 60,688.00 |
| Feb 24 2024 | 0.095883 | -0.005947 | -5.84% | 0.098379 | 0.098769 | 0.095883 | 187,481.00 |
| Feb 23 2024 | 0.10183 | 0.00001 | 0.01% | 0.10237 | 0.10388 | 0.10178 | 301,663.00 |
| Feb 22 2024 | 0.10182 | 0.005177 | 5.36% | 0.11021 | 0.11849 | 0.099048 | 16,491,780.00 |
| Feb 21 2024 | 0.096643 | -0.000411 | -0.42% | 0.098846 | 0.098846 | 0.096283 | 75,854.00 |
| Feb 20 2024 | 0.097054 | -0.002007 | -2.03% | 0.098846 | 0.099173 | 0.097054 | 15,803.00 |
| Feb 19 2024 | 0.099061 | 0.001435 | 1.47% | 0.099159 | 0.099801 | 0.09855 | 763,584.00 |
| Feb 18 2024 | 0.097626 | -0.00122 | -1.23% | 0.098846 | 0.098846 | 0.0676 | 30,432.00 |
| Feb 17 2024 | 0.098846 | -0.003294 | -3.22% | 0.10214 | 0.10567 | 0.0676 | 1,783,173.00 |
| Feb 16 2024 | 0.10214 | -0.00038 | -0.37% | 0.10246 | 0.1058 | 0.10048 | 1,414,390.00 |
| Feb 15 2024 | 0.10252 | -0.00265 | -2.52% | 0.10517 | 0.10899 | 0.0676 | 3,470,546.00 |
