Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQKRW | Crypto | 104,475,710 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.00 | -3.09% | 188.00 | 188.00 | 189.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 194.00 | 199.00 | 188.00 | 194.00 | 83.10 - 331.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:35:12 | 6,589.00 | 188.00 | KRW |
REQKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 233.00 | 170.00 | 285,484.94 | 13.00 | 7.43% |
| 1 Month | 195.00 | 233.00 | 158.00 | 234,822.17 | -7.00 | -3.59% |
| 3 Months | 160.00 | 331.00 | 157.00 | 514,184.18 | 28.00 | 17.50% |
| 6 Months | 107.60 | 331.00 | 105.00 | 576,675.41 | 80.40 | 74.72% |
| 1 Year | 116.00 | 331.00 | 83.10 | 430,120.45 | 72.00 | 62.07% |
| 3 Years | 163.90 | 1,551.00 | 83.10 | 470,361.41 | 24.10 | 14.70% |
| 5 Years | 163.90 | 1,551.00 | 83.10 | 470,361.41 | 24.10 | 14.70% |
REQKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 196.00 | 0.00 | 0.00% | 208.00 | 233.00 | 195.00 | 1,274,520.00 |
| May 21 2024 | 196.00 | 15.00 | 8.29% | 181.00 | 196.00 | 178.00 | 130,085.00 |
| May 20 2024 | 181.00 | 5.00 | 2.84% | 176.00 | 185.00 | 174.00 | 213,355.00 |
| May 19 2024 | 176.00 | -3.00 | -1.68% | 179.00 | 182.00 | 176.00 | 118,691.00 |
| May 18 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 181.00 | 176.00 | 78,293.00 |
| May 17 2024 | 179.00 | 6.00 | 3.47% | 173.00 | 180.00 | 172.00 | 109,587.00 |
| May 16 2024 | 173.00 | -2.00 | -1.14% | 175.00 | 178.00 | 170.00 | 73,860.00 |
| May 15 2024 | 175.00 | 12.00 | 7.36% | 163.00 | 175.00 | 161.00 | 75,013.00 |
| May 14 2024 | 163.00 | -6.00 | -3.55% | 169.00 | 171.00 | 161.00 | 145,303.00 |
| May 13 2024 | 169.00 | 0.00 | 0.00% | 170.00 | 170.00 | 161.00 | 180,729.00 |
| May 12 2024 | 169.00 | -1.00 | -0.59% | 170.00 | 183.00 | 169.00 | 172,039.00 |
| May 11 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 169,606.00 |
| May 10 2024 | 170.00 | -5.00 | -2.86% | 175.00 | 179.00 | 168.00 | 88,776.00 |
| May 09 2024 | 175.00 | 0.00 | 0.00% | 174.00 | 178.00 | 168.00 | 136,629.00 |
| May 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 179.00 | 170.00 | 286,801.00 |
| May 07 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 180.00 | 173.00 | 175,453.00 |
| May 06 2024 | 176.00 | -6.00 | -3.30% | 182.00 | 184.00 | 176.00 | 274,443.00 |
| May 05 2024 | 182.00 | -5.00 | -2.67% | 185.00 | 187.00 | 179.00 | 248,610.00 |
| May 04 2024 | 187.00 | 6.00 | 3.31% | 182.00 | 189.00 | 177.00 | 232,525.00 |
| May 03 2024 | 181.00 | 13.00 | 7.74% | 167.00 | 187.00 | 167.00 | 290,313.00 |
| May 02 2024 | 168.00 | 0.00 | 0.00% | 167.00 | 170.00 | 160.00 | 300,156.00 |
| May 01 2024 | 168.00 | -4.00 | -2.33% | 172.00 | 173.00 | 158.00 | 186,088.00 |
| Apr 30 2024 | 172.00 | -18.00 | -9.47% | 190.00 | 192.00 | 171.00 | 175,046.00 |
| Apr 29 2024 | 190.00 | 3.00 | 1.60% | 201.00 | 204.00 | 182.00 | 480,028.00 |
| Apr 28 2024 | 187.00 | -10.00 | -5.08% | 197.00 | 202.00 | 187.00 | 161,563.00 |
| Apr 27 2024 | 197.00 | 6.00 | 3.14% | 191.00 | 197.00 | 184.00 | 198,830.00 |
| Apr 26 2024 | 191.00 | -12.00 | -5.91% | 201.00 | 204.00 | 188.00 | 139,490.00 |
| Apr 25 2024 | 203.00 | 8.00 | 4.10% | 195.00 | 208.00 | 190.00 | 459,176.00 |
| Apr 24 2024 | 195.00 | -8.00 | -3.94% | 204.00 | 207.00 | 192.00 | 465,796.00 |
| Apr 23 2024 | 203.00 | 6.00 | 3.05% | 197.00 | 214.00 | 189.00 | 424,154.00 |
