Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQKRW | Crypto | 92,559,791 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.59% | 169.00 | 169.00 | 170.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 170.00 | 183.00 | 169.00 | 170.00 | 83.10 - 331.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:17:14 | 690.95 | 169.00 | KRW |
REQKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 187.00 | 168.00 | 197,188.59 | -16.00 | -8.65% |
| 1 Month | 182.00 | 214.00 | 158.00 | 322,793.48 | -13.00 | -7.14% |
| 3 Months | 147.00 | 331.00 | 140.00 | 627,050.51 | 22.00 | 14.97% |
| 6 Months | 115.30 | 331.00 | 102.90 | 592,563.67 | 53.70 | 46.57% |
| 1 Year | 117.60 | 331.00 | 83.10 | 425,738.40 | 51.40 | 43.71% |
| 3 Years | 163.90 | 1,551.00 | 83.10 | 474,095.26 | 5.10 | 3.11% |
| 5 Years | 163.90 | 1,551.00 | 83.10 | 474,095.26 | 5.10 | 3.11% |
REQKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 169,606.00 |
| May 10 2024 | 170.00 | -5.00 | -2.86% | 175.00 | 179.00 | 168.00 | 88,776.00 |
| May 09 2024 | 175.00 | 0.00 | 0.00% | 174.00 | 178.00 | 168.00 | 136,629.00 |
| May 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 179.00 | 170.00 | 286,801.00 |
| May 07 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 180.00 | 173.00 | 175,453.00 |
| May 06 2024 | 176.00 | -6.00 | -3.30% | 182.00 | 184.00 | 176.00 | 274,443.00 |
| May 05 2024 | 182.00 | -5.00 | -2.67% | 185.00 | 187.00 | 179.00 | 248,610.00 |
| May 04 2024 | 187.00 | 6.00 | 3.31% | 182.00 | 189.00 | 177.00 | 232,525.00 |
| May 03 2024 | 181.00 | 13.00 | 7.74% | 167.00 | 187.00 | 167.00 | 290,313.00 |
| May 02 2024 | 168.00 | 0.00 | 0.00% | 167.00 | 170.00 | 160.00 | 300,156.00 |
| May 01 2024 | 168.00 | -4.00 | -2.33% | 172.00 | 173.00 | 158.00 | 186,088.00 |
| Apr 30 2024 | 172.00 | -18.00 | -9.47% | 190.00 | 192.00 | 171.00 | 175,046.00 |
| Apr 29 2024 | 190.00 | 3.00 | 1.60% | 201.00 | 204.00 | 182.00 | 480,028.00 |
| Apr 28 2024 | 187.00 | -10.00 | -5.08% | 197.00 | 202.00 | 187.00 | 161,563.00 |
| Apr 27 2024 | 197.00 | 6.00 | 3.14% | 191.00 | 197.00 | 184.00 | 198,830.00 |
| Apr 26 2024 | 191.00 | -12.00 | -5.91% | 201.00 | 204.00 | 188.00 | 139,490.00 |
| Apr 25 2024 | 203.00 | 8.00 | 4.10% | 195.00 | 208.00 | 190.00 | 459,176.00 |
| Apr 24 2024 | 195.00 | -8.00 | -3.94% | 204.00 | 207.00 | 192.00 | 465,796.00 |
| Apr 23 2024 | 203.00 | 6.00 | 3.05% | 197.00 | 214.00 | 189.00 | 424,154.00 |
| Apr 22 2024 | 197.00 | 5.00 | 2.60% | 201.00 | 204.00 | 190.00 | 350,251.00 |
| Apr 21 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 200.00 | 190.00 | 533,438.00 |
| Apr 20 2024 | 196.00 | 4.00 | 2.08% | 192.00 | 197.00 | 185.00 | 622,484.00 |
| Apr 19 2024 | 192.00 | 3.00 | 1.59% | 189.00 | 200.00 | 177.00 | 368,470.00 |
| Apr 18 2024 | 189.00 | 8.00 | 4.42% | 181.00 | 191.00 | 177.00 | 175,166.00 |
| Apr 17 2024 | 181.00 | -9.00 | -4.74% | 189.00 | 190.00 | 177.00 | 349,282.00 |
| Apr 16 2024 | 190.00 | -2.00 | -1.04% | 192.00 | 192.00 | 181.00 | 530,024.00 |
| Apr 15 2024 | 192.00 | -6.00 | -3.03% | 197.00 | 202.00 | 185.00 | 480,447.00 |
| Apr 14 2024 | 198.00 | 16.00 | 8.79% | 182.00 | 198.00 | 174.00 | 735,160.00 |
| Apr 13 2024 | 182.00 | -20.00 | -9.90% | 203.00 | 203.00 | 168.00 | 723,785.00 |
| Apr 12 2024 | 202.00 | -26.00 | -11.40% | 229.00 | 235.00 | 199.00 | 641,440.00 |
