Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUST | Crypto | 92,252,283 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.08% | 0.1202 | 0.120 | 0.1206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1203 | 0.1207 | 0.115 | 0.1203 | 0.05664 - 0.234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 04:57:06 | 1.00 | 0.12019 | UST |
REQUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1282 | 0.1317 | 0.1188 | 11,668,075.09 | -0.008 | -6.24% |
| 1 Month | 0.1305 | 0.150 | 0.1111 | 16,023,751.83 | -0.0103 | -7.89% |
| 3 Months | 0.1067 | 0.234 | 0.09939 | 29,891,543.08 | 0.0135 | 12.65% |
| 6 Months | 0.08762 | 0.234 | 0.0753 | 30,527,268.66 | 0.03258 | 37.18% |
| 1 Year | 0.09023 | 0.234 | 0.05664 | 23,378,356.27 | 0.02997 | 33.22% |
| 3 Years | 0.11111 | 1.10 | 0.0354 | 24,698,898.13 | 0.00909 | 8.18% |
| 5 Years | 0.09521 | 1.10 | 0.0354 | 23,352,286.03 | 0.02499 | 26.25% |
REQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.1201 | -0.0009 | -0.74% | 0.1213 | 0.1299 | 0.1195 | 19,741,174.00 |
| May 11 2024 | 0.121 | -0.0002 | -0.17% | 0.1205 | 0.126 | 0.1201 | 10,405,069.00 |
| May 10 2024 | 0.1212 | -0.0041 | -3.27% | 0.1255 | 0.1284 | 0.1188 | 11,794,624.00 |
| May 09 2024 | 0.1253 | 0.0004 | 0.32% | 0.1246 | 0.1273 | 0.1203 | 11,149,565.00 |
| May 08 2024 | 0.1249 | 0.0012 | 0.97% | 0.1239 | 0.1274 | 0.1216 | 9,335,313.00 |
| May 07 2024 | 0.1237 | -0.0016 | -1.28% | 0.12549 | 0.1285 | 0.1234 | 8,936,423.00 |
| May 06 2024 | 0.1253 | -0.0031 | -2.41% | 0.1282 | 0.1317 | 0.1248 | 10,314,354.00 |
| May 05 2024 | 0.1284 | -0.003 | -2.28% | 0.1318 | 0.1325 | 0.1273 | 13,159,623.00 |
| May 04 2024 | 0.1314 | 0.004 | 3.14% | 0.1273 | 0.1334 | 0.1258 | 13,558,911.00 |
| May 03 2024 | 0.1274 | 0.0082 | 6.88% | 0.1192 | 0.1334 | 0.11826 | 17,016,300.00 |
| May 02 2024 | 0.1192 | 0.0014 | 1.19% | 0.1173 | 0.1203 | 0.11369 | 8,471,431.00 |
| May 01 2024 | 0.1178 | -0.0024 | -2.00% | 0.1199 | 0.12044 | 0.1111 | 13,556,977.00 |
| Apr 30 2024 | 0.1202 | -0.011858 | -8.98% | 0.1316 | 0.1346 | 0.1184 | 13,308,245.00 |
| Apr 29 2024 | 0.132058 | 0.001358 | 1.04% | 0.1309 | 0.1339 | 0.1278 | 19,570,357.00 |
| Apr 28 2024 | 0.1307 | -0.0059 | -4.32% | 0.1358 | 0.1402 | 0.1305 | 10,041,051.00 |
| Apr 27 2024 | 0.1366 | 0.0049 | 3.72% | 0.13187 | 0.1369 | 0.1274 | 8,746,188.00 |
| Apr 26 2024 | 0.1317 | -0.00886 | -6.30% | 0.1401 | 0.1428 | 0.1311 | 11,171,541.00 |
| Apr 25 2024 | 0.14056 | 0.00666 | 4.97% | 0.1341 | 0.14511 | 0.132102 | 16,989,893.00 |
| Apr 24 2024 | 0.1339 | -0.008 | -5.64% | 0.14141 | 0.144 | 0.1322 | 15,041,991.00 |
| Apr 23 2024 | 0.1419 | 0.0063 | 4.65% | 0.1354 | 0.150 | 0.1315 | 34,036,777.00 |
| Apr 22 2024 | 0.1356 | 0.0042 | 3.20% | 0.1326 | 0.1389 | 0.1299 | 44,337,724.00 |
| Apr 21 2024 | 0.1314 | -0.0019 | -1.43% | 0.134 | 0.1374 | 0.12995 | 21,092,516.00 |
| Apr 20 2024 | 0.1333 | 0.0018 | 1.37% | 0.1309 | 0.1348 | 0.1258 | 31,054,352.00 |
| Apr 19 2024 | 0.1315 | 0.00398 | 3.12% | 0.1288 | 0.1369 | 0.1187 | 21,308,023.00 |
| Apr 18 2024 | 0.12752 | 0.00672 | 5.56% | 0.1209 | 0.1298 | 0.1188 | 11,899,595.00 |
| Apr 17 2024 | 0.1208 | -0.00541 | -4.29% | 0.1261 | 0.1277 | 0.1179 | 14,229,317.00 |
| Apr 16 2024 | 0.12621 | 0.00051 | 0.41% | 0.1259 | 0.1285 | 0.120 | 13,329,888.00 |
| Apr 15 2024 | 0.1257 | -0.0053 | -4.05% | 0.1305 | 0.1363 | 0.1218 | 15,067,815.00 |
| Apr 14 2024 | 0.131 | 0.012 | 10.08% | 0.1182 | 0.13186 | 0.1136 | 20,235,429.00 |
| Apr 13 2024 | 0.119 | -0.0174 | -12.76% | 0.1367 | 0.1383 | 0.1086 | 29,681,258.00 |
