Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
REQUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.1424 | 0.0016 | 1.14% | 0.1407 | 0.1449 | 0.1389 | 5,873,732.00 |
| May 25 2024 | 0.1408 | 0.0002 | 0.14% | 0.14066 | 0.1439 | 0.1385 | 4,908,808.00 |
| May 24 2024 | 0.1406 | 0.00361 | 2.64% | 0.13668 | 0.1415 | 0.130887 | 10,541,065.00 |
| May 23 2024 | 0.13699 | -0.00451 | -3.19% | 0.14148 | 0.14482 | 0.1233 | 19,957,444.00 |
| May 22 2024 | 0.1415 | -0.0029 | -2.01% | 0.1533 | 0.1715 | 0.14079 | 82,796,245.00 |
| May 21 2024 | 0.1444 | 0.0116 | 8.73% | 0.1329 | 0.1444 | 0.1295 | 20,762,660.00 |
| May 20 2024 | 0.1328 | 0.0067 | 5.31% | 0.1274 | 0.1351 | 0.1245 | 16,289,869.00 |
| May 19 2024 | 0.1261 | -0.0036 | -2.78% | 0.130 | 0.1312 | 0.12538 | 12,937,456.00 |
| May 18 2024 | 0.1297 | 0.0017 | 1.33% | 0.127899 | 0.1309 | 0.127 | 9,523,455.00 |
| May 17 2024 | 0.128 | 0.0034 | 2.73% | 0.124788 | 0.131 | 0.124 | 12,834,349.00 |
| May 16 2024 | 0.1246 | -0.0011 | -0.88% | 0.1259 | 0.129 | 0.1218 | 13,429,220.00 |
| May 15 2024 | 0.1257 | 0.0102 | 8.83% | 0.1154 | 0.1264 | 0.1149 | 10,428,828.00 |
| May 14 2024 | 0.1155 | -0.0056 | -4.62% | 0.1208 | 0.1214 | 0.114 | 8,964,315.00 |
| May 13 2024 | 0.1211 | 0.001 | 0.83% | 0.1203 | 0.1224 | 0.115 | 7,443,896.00 |
| May 12 2024 | 0.1201 | -0.0009 | -0.74% | 0.1213 | 0.1299 | 0.1195 | 19,741,174.00 |
| May 11 2024 | 0.121 | -0.0002 | -0.17% | 0.1205 | 0.126 | 0.1201 | 10,405,069.00 |
| May 10 2024 | 0.1212 | -0.0041 | -3.27% | 0.1255 | 0.1284 | 0.1188 | 11,794,624.00 |
| May 09 2024 | 0.1253 | 0.0004 | 0.32% | 0.1246 | 0.1273 | 0.1203 | 11,149,565.00 |
| May 08 2024 | 0.1249 | 0.0012 | 0.97% | 0.1239 | 0.1274 | 0.1216 | 9,335,313.00 |
| May 07 2024 | 0.1237 | -0.0016 | -1.28% | 0.12549 | 0.1285 | 0.1234 | 8,936,423.00 |
| May 06 2024 | 0.1253 | -0.0031 | -2.41% | 0.1282 | 0.1317 | 0.1248 | 10,314,354.00 |
| May 05 2024 | 0.1284 | -0.003 | -2.28% | 0.1318 | 0.1325 | 0.1273 | 13,159,623.00 |
| May 04 2024 | 0.1314 | 0.004 | 3.14% | 0.1273 | 0.1334 | 0.1258 | 13,558,911.00 |
| May 03 2024 | 0.1274 | 0.0082 | 6.88% | 0.1192 | 0.1334 | 0.11826 | 17,016,300.00 |
| May 02 2024 | 0.1192 | 0.0014 | 1.19% | 0.1173 | 0.1203 | 0.11369 | 8,471,431.00 |
| May 01 2024 | 0.1178 | -0.0024 | -2.00% | 0.1199 | 0.12044 | 0.1111 | 13,556,977.00 |
| Apr 30 2024 | 0.1202 | -0.011858 | -8.98% | 0.1316 | 0.1346 | 0.1184 | 13,308,245.00 |
| Apr 29 2024 | 0.132058 | 0.001358 | 1.04% | 0.1309 | 0.1339 | 0.1278 | 19,570,357.00 |
| Apr 28 2024 | 0.1307 | -0.0059 | -4.32% | 0.1358 | 0.1402 | 0.1305 | 10,041,051.00 |
| Apr 27 2024 | 0.1366 | 0.0049 | 3.72% | 0.13187 | 0.1369 | 0.1274 | 8,746,188.00 |
| Apr 26 2024 | 0.1317 | -0.00886 | -6.30% | 0.1401 | 0.1428 | 0.1311 | 11,171,541.00 |
| Apr 25 2024 | 0.14056 | 0.00666 | 4.97% | 0.1341 | 0.14511 | 0.132102 | 16,989,893.00 |
| Apr 24 2024 | 0.1339 | -0.008 | -5.64% | 0.14141 | 0.144 | 0.1322 | 15,041,991.00 |
| Apr 23 2024 | 0.1419 | 0.0063 | 4.65% | 0.1354 | 0.150 | 0.1315 | 34,036,777.00 |
| Apr 22 2024 | 0.1356 | 0.0042 | 3.20% | 0.1326 | 0.1389 | 0.1299 | 44,337,724.00 |
| Apr 21 2024 | 0.1314 | -0.0019 | -1.43% | 0.134 | 0.1374 | 0.12995 | 21,092,516.00 |
| Apr 20 2024 | 0.1333 | 0.0018 | 1.37% | 0.1309 | 0.1348 | 0.1258 | 31,054,352.00 |
| Apr 19 2024 | 0.1315 | 0.00398 | 3.12% | 0.1288 | 0.1369 | 0.1187 | 21,308,023.00 |
| Apr 18 2024 | 0.12752 | 0.00672 | 5.56% | 0.1209 | 0.1298 | 0.1188 | 11,899,595.00 |
| Apr 17 2024 | 0.1208 | -0.00541 | -4.29% | 0.1261 | 0.1277 | 0.1179 | 14,229,317.00 |
| Apr 16 2024 | 0.12621 | 0.00051 | 0.41% | 0.1259 | 0.1285 | 0.120 | 13,329,888.00 |
| Apr 15 2024 | 0.1257 | -0.0053 | -4.05% | 0.1305 | 0.1363 | 0.1218 | 15,067,815.00 |
| Apr 14 2024 | 0.131 | 0.012 | 10.08% | 0.1182 | 0.13186 | 0.1136 | 20,235,429.00 |
| Apr 13 2024 | 0.119 | -0.0174 | -12.76% | 0.1367 | 0.1383 | 0.1086 | 29,681,258.00 |
| Apr 12 2024 | 0.1364 | -0.0222 | -14.00% | 0.1589 | 0.1646 | 0.1302 | 19,401,263.00 |
| Apr 11 2024 | 0.1586 | -0.0078 | -4.69% | 0.1667 | 0.1724 | 0.1569 | 21,351,549.00 |
| Apr 10 2024 | 0.1664 | 0.0054 | 3.35% | 0.1615 | 0.1686 | 0.1529 | 19,895,581.00 |
| Apr 09 2024 | 0.161 | -0.0082 | -4.85% | 0.1707 | 0.17144 | 0.1599 | 17,239,902.00 |
| Apr 08 2024 | 0.1692 | 0.0045 | 2.73% | 0.1654 | 0.1733 | 0.1621 | 13,842,117.00 |
| Apr 07 2024 | 0.1647 | 0.0058 | 3.65% | 0.158845 | 0.1675 | 0.1572 | 18,638,530.00 |
| Apr 06 2024 | 0.1589 | 0.005 | 3.25% | 0.1538 | 0.1616 | 0.1525 | 10,391,647.00 |
| Apr 05 2024 | 0.1539 | -0.005 | -3.15% | 0.1597 | 0.1603 | 0.1488 | 13,374,502.00 |
| Apr 04 2024 | 0.1589 | 0.0085 | 5.65% | 0.1504 | 0.1625 | 0.1477 | 22,634,644.00 |
| Apr 03 2024 | 0.1504 | -0.0028 | -1.83% | 0.1544 | 0.1579 | 0.1485 | 16,919,179.00 |
| Apr 02 2024 | 0.1532 | -0.0192 | -11.14% | 0.1736 | 0.1739 | 0.14873 | 38,432,430.00 |
| Apr 01 2024 | 0.1724 | 0.009 | 5.51% | 0.1629 | 0.1781 | 0.1548 | 42,063,166.00 |
| Mar 31 2024 | 0.1634 | 0.00214 | 1.33% | 0.16125 | 0.170 | 0.1605 | 25,913,537.00 |
| Mar 30 2024 | 0.16126 | -0.00064 | -0.40% | 0.16116 | 0.1709 | 0.1602 | 26,426,633.00 |
| Mar 29 2024 | 0.1619 | -0.0065 | -3.86% | 0.1681 | 0.1711 | 0.1594 | 27,812,612.00 |
| Mar 28 2024 | 0.1684 | -0.008 | -4.54% | 0.1781 | 0.182 | 0.1659 | 52,854,044.00 |
| Mar 27 2024 | 0.1764 | -0.0441 | -20.00% | 0.2105 | 0.2118 | 0.1713 | 153,877,733.00 |
| Mar 26 2024 | 0.2205 | 0.0771 | 53.77% | 0.143 | 0.234 | 0.1423 | 269,304,071.00 |
| Mar 25 2024 | 0.1434 | 0.0052 | 3.76% | 0.1377 | 0.1463 | 0.1362 | 37,708,419.00 |
| Mar 24 2024 | 0.1382 | 0.005 | 3.75% | 0.1322 | 0.1385 | 0.1301 | 13,119,575.00 |
| Mar 23 2024 | 0.1332 | -0.0041 | -2.99% | 0.137 | 0.1404 | 0.1327 | 26,683,489.00 |
| Mar 22 2024 | 0.1373 | 0.007024 | 5.39% | 0.1305 | 0.1438 | 0.1272 | 41,414,739.00 |
| Mar 21 2024 | 0.130276 | -0.001424 | -1.08% | 0.1323 | 0.1351 | 0.1279 | 20,036,520.00 |
| Mar 20 2024 | 0.1317 | 0.010 | 8.22% | 0.1213 | 0.1329 | 0.11713 | 18,292,940.00 |
| Mar 19 2024 | 0.1217 | -0.0079 | -6.10% | 0.1304 | 0.1333 | 0.11742 | 34,375,248.00 |
| Mar 18 2024 | 0.1296 | -0.0039 | -2.92% | 0.135 | 0.1369 | 0.1227 | 18,112,592.00 |
| Mar 17 2024 | 0.1335 | 0.0052 | 4.05% | 0.1285 | 0.13621 | 0.121 | 16,295,579.00 |
| Mar 16 2024 | 0.1283 | -0.0132 | -9.33% | 0.14056 | 0.1449 | 0.12598 | 16,040,929.00 |
| Mar 15 2024 | 0.1415 | -0.00851 | -5.67% | 0.14971 | 0.1518 | 0.13311 | 29,256,634.00 |
| Mar 14 2024 | 0.15001 | -0.002 | -1.32% | 0.1521 | 0.1529 | 0.14153 | 14,425,091.00 |
| Mar 13 2024 | 0.15201 | -0.00389 | -2.50% | 0.1541 | 0.1626 | 0.14916 | 24,213,982.00 |
| Mar 12 2024 | 0.1559 | 0.010 | 6.85% | 0.1466 | 0.161 | 0.1411 | 33,124,464.00 |
| Mar 11 2024 | 0.1459 | 0.0054 | 3.84% | 0.1411 | 0.1464 | 0.1362 | 111,198,875.00 |
| Mar 10 2024 | 0.1405 | -0.00854 | -5.73% | 0.1497 | 0.1505 | 0.1385 | 24,784,771.00 |
| Mar 09 2024 | 0.14904 | -0.00866 | -5.49% | 0.1553 | 0.1682 | 0.1438 | 80,268,218.00 |
| Mar 08 2024 | 0.1577 | 0.027 | 20.66% | 0.1304 | 0.1747 | 0.12696 | 100,584,061.00 |
| Mar 07 2024 | 0.1307 | 0.00561 | 4.48% | 0.12512 | 0.1307 | 0.122212 | 19,030,208.00 |
| Mar 06 2024 | 0.12509 | 0.00849 | 7.28% | 0.1164 | 0.1275 | 0.11045 | 23,667,017.00 |
| Mar 05 2024 | 0.1166 | -0.0116 | -9.05% | 0.1283 | 0.1299 | 0.1075 | 24,266,896.00 |
| Mar 04 2024 | 0.1282 | 0.0009 | 0.71% | 0.128 | 0.13593 | 0.12411 | 43,682,716.00 |
| Mar 03 2024 | 0.1273 | 0.0016 | 1.27% | 0.126 | 0.13089 | 0.1191 | 18,314,477.00 |
| Mar 02 2024 | 0.1257 | 0.0025 | 2.03% | 0.12356 | 0.1275 | 0.12196 | 17,791,396.00 |
| Mar 01 2024 | 0.1232 | 0.0095 | 8.36% | 0.11391 | 0.1241 | 0.1111 | 20,581,926.00 |
| Feb 29 2024 | 0.1137 | 0.0005 | 0.44% | 0.1136 | 0.1198 | 0.11076 | 19,527,430.00 |
| Feb 28 2024 | 0.1132 | 0.00024 | 0.21% | 0.1133 | 0.117 | 0.108 | 18,427,314.00 |
| Feb 27 2024 | 0.11296 | -0.00184 | -1.60% | 0.1146 | 0.1156 | 0.11087 | 20,328,299.00 |
