Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REFUND | RFDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000058 | -6.74% | 0.00000803 | 0.00000793 | 0.00000814 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000861 | 0.00000900 | 0.00000518 | 0.00000861 | 0.00000233 - 0.0005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 02:15:59 | 4,406,386.00 | 0.00000803 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68,662.14 | 8,617,295,313.02 | RFD | |||
RFDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000623 | 0.00000930 | 0.00000517 | 24,686,922,746.81 | 0.00000180 | 28.89% |
| 1 Month | 0.00000576 | 0.000012 | 0.00000483 | 24,469,002,919.93 | 0.00000227 | 39.41% |
| 3 Months | 0.00000565 | 0.000014 | 0.00000483 | 31,527,686,739.30 | 0.00000238 | 42.12% |
| 6 Months | 0.00000427 | 0.00002 | 0.00000340 | 36,372,142,857.02 | 0.00000376 | 88.06% |
| 1 Year | 0.000072 | 0.0005 | 0.00000233 | 29,544,526,249.91 | -0.000064 | -88.85% |
| 3 Years | 0.000072 | 0.0005 | 0.00000233 | 29,544,526,249.91 | -0.000064 | -88.85% |
| 5 Years | 0.000072 | 0.0005 | 0.00000233 | 29,544,526,249.91 | -0.000064 | -88.85% |
RFDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000884 | 0.00000058 | 7.02% | 0.00000824 | 0.00000909 | 0.00000517 | 22,099,094,054.00 |
| May 10 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000792 | 0.00000867 | 0.00000520 | 22,165,174,296.00 |
| May 09 2024 | 0.00000792 | 0.00000100 | 14.90% | 0.00000548 | 0.00000837 | 0.00000533 | 23,208,818,601.00 |
| May 08 2024 | 0.00000671 | -0.00000200 | -23.28% | 0.00000880 | 0.00000909 | 0.00000539 | 23,669,330,997.00 |
| May 07 2024 | 0.00000859 | 0.00000300 | 52.17% | 0.00000580 | 0.00000930 | 0.00000544 | 22,440,147,971.00 |
| May 06 2024 | 0.00000575 | -0.00000200 | -26.32% | 0.00000753 | 0.00000843 | 0.00000562 | 25,015,439,465.00 |
| May 05 2024 | 0.00000760 | 0.00000054 | 7.65% | 0.00000623 | 0.00000779 | 0.00000553 | 34,210,453,841.00 |
| May 04 2024 | 0.00000706 | 0.00000100 | 17.76% | 0.00000675 | 0.00001 | 0.00000558 | 31,919,792,049.00 |
| May 03 2024 | 0.00000563 | -0.00000200 | -26.08% | 0.00000551 | 0.00000796 | 0.00000525 | 25,981,475,398.00 |
| May 02 2024 | 0.00000767 | 0.00000200 | 37.52% | 0.00000791 | 0.00000821 | 0.00000509 | 21,583,380,398.00 |
| May 01 2024 | 0.00000533 | -0.00000300 | -34.97% | 0.00000860 | 0.00000882 | 0.00000483 | 20,708,051,145.00 |
| Apr 30 2024 | 0.00000858 | -0.00000098 | -10.25% | 0.00000552 | 0.00000984 | 0.00000494 | 23,324,000,063.00 |
| Apr 29 2024 | 0.00000956 | 0.00000400 | 70.55% | 0.00000564 | 0.000012 | 0.00000524 | 29,031,274,164.00 |
| Apr 28 2024 | 0.00000567 | 0.00000002 | 0.35% | 0.00000566 | 0.000012 | 0.00000548 | 17,752,113,915.00 |
| Apr 27 2024 | 0.00000565 | -0.00000400 | -42.92% | 0.00000923 | 0.000012 | 0.00000526 | 19,168,216,506.00 |
| Apr 26 2024 | 0.00000932 | 0.00000046 | 5.19% | 0.00000903 | 0.00000963 | 0.00000521 | 20,964,417,556.00 |
| Apr 25 2024 | 0.00000886 | 0.00000300 | 54.84% | 0.00000545 | 0.000011 | 0.00000523 | 20,157,429,316.00 |
| Apr 24 2024 | 0.00000547 | -0.00000010 | -1.80% | 0.00000564 | 0.000011 | 0.00000525 | 22,501,114,834.00 |
| Apr 23 2024 | 0.00000557 | -0.00000062 | -10.02% | 0.00000620 | 0.000012 | 0.00000531 | 24,522,572,876.00 |
| Apr 22 2024 | 0.00000619 | 0.00000002 | 0.32% | 0.00000971 | 0.000012 | 0.00000603 | 28,255,230,533.00 |
| Apr 21 2024 | 0.00000617 | 0.00000014 | 2.32% | 0.00000603 | 0.000011 | 0.00000586 | 18,724,780,933.00 |
| Apr 20 2024 | 0.00000603 | -0.00000300 | -31.75% | 0.00000935 | 0.00000993 | 0.00000565 | 23,688,566,819.00 |
| Apr 19 2024 | 0.00000945 | 0.00000200 | 27.06% | 0.00000575 | 0.00000945 | 0.00000537 | 26,850,903,107.00 |
| Apr 18 2024 | 0.00000739 | 0.00000200 | 35.52% | 0.00000561 | 0.00000839 | 0.00000525 | 23,803,341,482.00 |
| Apr 17 2024 | 0.00000563 | -0.00000100 | -14.10% | 0.00000577 | 0.00000869 | 0.00000545 | 24,455,267,210.00 |
| Apr 16 2024 | 0.00000709 | 0.00000028 | 4.11% | 0.00000579 | 0.00000738 | 0.00000551 | 25,671,507,141.00 |
| Apr 15 2024 | 0.00000681 | -0.00000100 | -12.72% | 0.00000771 | 0.00000786 | 0.00000561 | 36,997,647,272.00 |
| Apr 14 2024 | 0.00000786 | -0.00000100 | -11.25% | 0.00000576 | 0.00000992 | 0.00000528 | 26,262,539,804.00 |
| Apr 13 2024 | 0.00000889 | -0.00000024 | -2.63% | 0.00000911 | 0.00001 | 0.00000502 | 27,636,737,985.00 |
| Apr 12 2024 | 0.00000913 | 0.00000100 | 12.77% | 0.00000784 | 0.00000948 | 0.00000610 | 24,266,102,760.00 |
