Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RFDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.00000683 | 0.00001 | 0.00000650 | 17,963,673,736.00 |
| May 21 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00000644 | 0.00001 | 0.00000622 | 19,406,185,763.00 |
| May 20 2024 | 0.00000997 | 0.00000027 | 2.78% | 0.00000549 | 0.00001 | 0.00000543 | 24,246,970,614.00 |
| May 19 2024 | 0.00000970 | 0.00000400 | 70.67% | 0.00000569 | 0.00001 | 0.00000541 | 15,937,848,851.00 |
| May 18 2024 | 0.00000566 | -0.00000400 | -40.44% | 0.00000972 | 0.00001 | 0.00000557 | 17,032,025,442.00 |
| May 17 2024 | 0.00000989 | -0.00000007 | -0.70% | 0.00000535 | 0.000011 | 0.00000527 | 18,602,413,273.00 |
| May 16 2024 | 0.00000996 | 0.00000031 | 3.21% | 0.00000958 | 0.000012 | 0.00000514 | 20,631,704,225.00 |
| May 15 2024 | 0.00000965 | 0.00000200 | 26.92% | 0.00000536 | 0.00000981 | 0.00000519 | 22,431,076,487.00 |
| May 14 2024 | 0.00000743 | -0.00000068 | -8.38% | 0.00000551 | 0.00000825 | 0.00000520 | 21,742,616,690.00 |
| May 13 2024 | 0.00000811 | 0.00000029 | 3.71% | 0.00000813 | 0.00000825 | 0.00000487 | 28,138,640,739.00 |
| May 12 2024 | 0.00000782 | -0.00000100 | -11.31% | 0.00000861 | 0.00000900 | 0.00000515 | 22,325,361,947.00 |
| May 11 2024 | 0.00000884 | 0.00000058 | 7.02% | 0.00000824 | 0.00000909 | 0.00000517 | 22,099,094,054.00 |
| May 10 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000792 | 0.00000867 | 0.00000520 | 22,165,174,296.00 |
| May 09 2024 | 0.00000792 | 0.00000100 | 14.90% | 0.00000548 | 0.00000837 | 0.00000533 | 23,208,818,601.00 |
| May 08 2024 | 0.00000671 | -0.00000200 | -23.28% | 0.00000880 | 0.00000909 | 0.00000539 | 23,669,330,997.00 |
| May 07 2024 | 0.00000859 | 0.00000300 | 52.17% | 0.00000580 | 0.00000930 | 0.00000544 | 22,440,147,971.00 |
| May 06 2024 | 0.00000575 | -0.00000200 | -26.32% | 0.00000753 | 0.00000843 | 0.00000562 | 25,015,439,465.00 |
| May 05 2024 | 0.00000760 | 0.00000054 | 7.65% | 0.00000623 | 0.00000779 | 0.00000553 | 34,210,453,841.00 |
| May 04 2024 | 0.00000706 | 0.00000100 | 17.76% | 0.00000675 | 0.00001 | 0.00000558 | 31,919,792,049.00 |
| May 03 2024 | 0.00000563 | -0.00000200 | -26.08% | 0.00000551 | 0.00000796 | 0.00000525 | 25,981,475,398.00 |
| May 02 2024 | 0.00000767 | 0.00000200 | 37.52% | 0.00000791 | 0.00000821 | 0.00000509 | 21,583,380,398.00 |
| May 01 2024 | 0.00000533 | -0.00000300 | -34.97% | 0.00000860 | 0.00000882 | 0.00000483 | 20,708,051,145.00 |
| Apr 30 2024 | 0.00000858 | -0.00000098 | -10.25% | 0.00000552 | 0.00000984 | 0.00000494 | 23,324,000,063.00 |
| Apr 29 2024 | 0.00000956 | 0.00000400 | 70.55% | 0.00000564 | 0.000012 | 0.00000524 | 29,031,274,164.00 |
| Apr 28 2024 | 0.00000567 | 0.00000002 | 0.35% | 0.00000566 | 0.000012 | 0.00000548 | 17,752,113,915.00 |
| Apr 27 2024 | 0.00000565 | -0.00000400 | -42.92% | 0.00000923 | 0.000012 | 0.00000526 | 19,168,216,506.00 |
| Apr 26 2024 | 0.00000932 | 0.00000046 | 5.19% | 0.00000903 | 0.00000963 | 0.00000521 | 20,964,417,556.00 |
| Apr 25 2024 | 0.00000886 | 0.00000300 | 54.84% | 0.00000545 | 0.000011 | 0.00000523 | 20,157,429,316.00 |
| Apr 24 2024 | 0.00000547 | -0.00000010 | -1.80% | 0.00000564 | 0.000011 | 0.00000525 | 22,501,114,834.00 |
| Apr 23 2024 | 0.00000557 | -0.00000062 | -10.02% | 0.00000620 | 0.000012 | 0.00000531 | 24,522,572,876.00 |
| Apr 22 2024 | 0.00000619 | 0.00000002 | 0.32% | 0.00000971 | 0.000012 | 0.00000603 | 28,255,230,533.00 |
| Apr 21 2024 | 0.00000617 | 0.00000014 | 2.32% | 0.00000603 | 0.000011 | 0.00000586 | 18,724,780,933.00 |
| Apr 20 2024 | 0.00000603 | -0.00000300 | -31.75% | 0.00000935 | 0.00000993 | 0.00000565 | 23,688,566,819.00 |
| Apr 19 2024 | 0.00000945 | 0.00000200 | 27.06% | 0.00000575 | 0.00000945 | 0.00000537 | 26,850,903,107.00 |
| Apr 18 2024 | 0.00000739 | 0.00000200 | 35.52% | 0.00000561 | 0.00000839 | 0.00000525 | 23,803,341,482.00 |
| Apr 17 2024 | 0.00000563 | -0.00000100 | -14.10% | 0.00000577 | 0.00000869 | 0.00000545 | 24,455,267,210.00 |
| Apr 16 2024 | 0.00000709 | 0.00000028 | 4.11% | 0.00000579 | 0.00000738 | 0.00000551 | 25,671,507,141.00 |
| Apr 15 2024 | 0.00000681 | -0.00000100 | -12.72% | 0.00000771 | 0.00000786 | 0.00000561 | 36,997,647,272.00 |
| Apr 14 2024 | 0.00000786 | -0.00000100 | -11.25% | 0.00000576 | 0.00000992 | 0.00000528 | 26,262,539,804.00 |
| Apr 13 2024 | 0.00000889 | -0.00000024 | -2.63% | 0.00000911 | 0.00001 | 0.00000502 | 27,636,737,985.00 |
| Apr 12 2024 | 0.00000913 | 0.00000100 | 12.77% | 0.00000784 | 0.00000948 | 0.00000610 | 24,266,102,760.00 |
| Apr 11 2024 | 0.00000783 | -0.00000015 | -1.88% | 0.00000724 | 0.00000818 | 0.00000706 | 21,974,214,481.00 |
| Apr 10 2024 | 0.00000798 | 0.00000061 | 8.28% | 0.00000737 | 0.00000882 | 0.00000696 | 22,326,086,578.00 |
| Apr 09 2024 | 0.00000737 | -0.00000100 | -11.93% | 0.00000802 | 0.00000921 | 0.00000679 | 22,706,241,950.00 |
| Apr 08 2024 | 0.00000838 | 0.00000200 | 30.12% | 0.00000671 | 0.00001 | 0.00000633 | 48,157,390,916.00 |
| Apr 07 2024 | 0.00000664 | -0.00000072 | -9.78% | 0.00000748 | 0.00000822 | 0.00000631 | 25,595,809,016.00 |
| Apr 06 2024 | 0.00000736 | -0.00000056 | -7.07% | 0.00000641 | 0.00000864 | 0.00000637 | 21,834,385,365.00 |
| Apr 05 2024 | 0.00000792 | 0.00000100 | 14.49% | 0.00000647 | 0.00000840 | 0.00000605 | 24,750,157,934.00 |
| Apr 04 2024 | 0.00000690 | 0.00000047 | 7.31% | 0.00000630 | 0.00000747 | 0.00000617 | 28,562,912,731.00 |
| Apr 03 2024 | 0.00000643 | -0.00000100 | -12.94% | 0.00000648 | 0.00000792 | 0.00000600 | 26,778,928,712.00 |
| Apr 02 2024 | 0.00000773 | 0.00000060 | 8.42% | 0.00000714 | 0.00000810 | 0.00000625 | 27,006,690,465.00 |
| Apr 01 2024 | 0.00000713 | -0.00000057 | -7.40% | 0.00000741 | 0.00000803 | 0.00000670 | 27,870,745,784.00 |
| Mar 31 2024 | 0.00000770 | 0.00000005 | 0.65% | 0.00000763 | 0.00000813 | 0.00000706 | 26,045,664,126.00 |
| Mar 30 2024 | 0.00000765 | 0.00000023 | 3.10% | 0.00000743 | 0.00000776 | 0.00000676 | 24,754,358,116.00 |
| Mar 29 2024 | 0.00000742 | 0.00000002 | 0.27% | 0.00000732 | 0.00000791 | 0.00000684 | 26,678,067,228.00 |
| Mar 28 2024 | 0.00000740 | 0.00000005 | 0.68% | 0.00000824 | 0.00000897 | 0.00000707 | 30,714,149,921.00 |
| Mar 27 2024 | 0.00000735 | -0.00000056 | -7.08% | 0.00000769 | 0.00000904 | 0.00000697 | 30,057,151,240.00 |
| Mar 26 2024 | 0.00000791 | 0.00000005 | 0.64% | 0.00000767 | 0.00000904 | 0.00000723 | 35,398,373,793.00 |
| Mar 25 2024 | 0.00000786 | -0.00000100 | -10.89% | 0.00000727 | 0.00000945 | 0.00000709 | 43,905,708,274.00 |
| Mar 24 2024 | 0.00000918 | 0.00000200 | 27.97% | 0.00000709 | 0.00000945 | 0.00000688 | 25,122,302,381.00 |
| Mar 23 2024 | 0.00000715 | -0.00000200 | -20.90% | 0.00000706 | 0.00000977 | 0.00000667 | 39,698,462,182.00 |
| Mar 22 2024 | 0.00000957 | 0.00000200 | 25.51% | 0.00000800 | 0.00000977 | 0.00000679 | 27,319,767,849.00 |
| Mar 21 2024 | 0.00000784 | -0.00000021 | -2.61% | 0.00000794 | 0.00000981 | 0.00000760 | 31,712,619,835.00 |
| Mar 20 2024 | 0.00000805 | 0.00000053 | 7.05% | 0.00000730 | 0.00000890 | 0.00000687 | 34,150,405,579.00 |
| Mar 19 2024 | 0.00000752 | -0.00000080 | -9.62% | 0.00000839 | 0.00000913 | 0.00000727 | 28,762,660,425.00 |
| Mar 18 2024 | 0.00000832 | -0.00000047 | -5.35% | 0.00000881 | 0.00000917 | 0.00000792 | 29,725,015,209.00 |
| Mar 17 2024 | 0.00000879 | -0.00000041 | -4.46% | 0.00000829 | 0.000012 | 0.00000776 | 31,786,455,291.00 |
| Mar 16 2024 | 0.00000920 | -0.00000010 | -1.08% | 0.00000931 | 0.00000982 | 0.00000814 | 29,645,048,905.00 |
| Mar 15 2024 | 0.00000930 | -0.00000070 | -7.00% | 0.00001 | 0.00001 | 0.00000885 | 38,907,039,087.00 |
| Mar 14 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000979 | 22,966,803,456.00 |
| Mar 13 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00000998 | 23,467,540,379.00 |
| Mar 12 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000970 | 28,785,236,842.00 |
| Mar 11 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000972 | 32,948,267,286.00 |
| Mar 10 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000999 | 31,984,787,634.00 |
| Mar 09 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 32,162,801,667.00 |
| Mar 08 2024 | 0.000012 | 0.00000200 | 20.28% | 0.00000998 | 0.000014 | 0.00000972 | 35,962,895,826.00 |
| Mar 07 2024 | 0.00000986 | -0.00000014 | -1.40% | 0.00001 | 0.000011 | 0.00000968 | 25,158,243,312.00 |
| Mar 06 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000997 | 0.000011 | 0.00000910 | 24,921,898,026.00 |
| Mar 05 2024 | 0.00000991 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000889 | 45,167,200,354.00 |
| Mar 04 2024 | 0.000011 | 0.00000100 | 10.17% | 0.00001 | 0.000012 | 0.00000969 | 50,023,877,000.00 |
| Mar 03 2024 | 0.00000983 | -0.00000100 | -9.09% | 0.000011 | 0.000012 | 0.00000970 | 52,700,303,512.00 |
| Mar 02 2024 | 0.000011 | 0.00000200 | 21.79% | 0.00000927 | 0.000012 | 0.00000876 | 61,567,658,283.00 |
| Mar 01 2024 | 0.00000918 | 0.00000045 | 5.15% | 0.00000895 | 0.00000950 | 0.00000864 | 41,174,650,376.00 |
| Feb 29 2024 | 0.00000873 | -0.00000050 | -5.42% | 0.00000916 | 0.00000960 | 0.00000857 | 43,684,558,799.00 |
| Feb 28 2024 | 0.00000923 | -0.00000077 | -7.70% | 0.00000939 | 0.00001 | 0.00000876 | 45,381,110,055.00 |
| Feb 27 2024 | 0.00001 | 0.00000100 | 11.31% | 0.00000877 | 0.00001 | 0.00000838 | 56,315,582,108.00 |
| Feb 26 2024 | 0.00000884 | -0.00000037 | -4.02% | 0.00000898 | 0.00000959 | 0.00000844 | 55,730,062,852.00 |
| Feb 25 2024 | 0.00000921 | 0.00000074 | 8.74% | 0.00000843 | 0.000011 | 0.00000754 | 59,584,947,144.00 |
| Feb 24 2024 | 0.00000847 | 0.00000040 | 4.96% | 0.00000763 | 0.00000924 | 0.00000735 | 56,390,857,521.00 |
| Feb 23 2024 | 0.00000807 | -0.00000026 | -3.12% | 0.00000643 | 0.00000928 | 0.00000619 | 65,402,204,008.00 |
