Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rio Fuel Token | RFUELUSD | Crypto | 4,192,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000127 | 0.68% | 0.01865 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018527 | 0.018705 | 0.018467 | 0.018523 | 0.002104 - 0.022478 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 21:13:11 | 1.80 | 0.002757 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RFUEL |
RFUELUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.022312 | 0.022478 | 0.002751 | 0.00 | -0.003662 | -16.41% |
6 Months | 0.006353 | 0.022478 | 0.002589 | 0.00 | 0.012297 | 193.55% |
1 Year | 0.005133 | 0.022478 | 0.002104 | 2.18 | 0.013517 | 263.31% |
3 Years | 0.010667 | 0.022478 | 0.002104 | 12.85 | 0.007983 | 74.85% |
5 Years | 0.086726 | 0.094306 | 0.002104 | 15.69 | -0.068076 | -78.50% |
RFUELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.018504 | -0.00000600 | -0.03% | 0.018531 | 0.018706 | 0.018376 | 0.00 |
May 10 2024 | 0.018511 | -0.000791 | -4.10% | 0.01927 | 0.019413 | 0.018319 | 0.00 |
May 09 2024 | 0.019302 | 0.000394 | 2.09% | 0.018922 | 0.019444 | 0.018778 | 0.00 |
May 08 2024 | 0.018907 | -0.000288 | -1.50% | 0.019159 | 0.019319 | 0.018696 | 0.00 |
May 07 2024 | 0.019196 | -0.000321 | -1.64% | 0.019515 | 0.019902 | 0.019132 | 0.00 |
May 06 2024 | 0.019516 | -0.000426 | -2.14% | 0.019012 | 0.020394 | 0.009171 | 0.00 |
May 05 2024 | 0.019943 | 0.000119 | 0.60% | 0.019818 | 0.020161 | 0.019559 | 0.00 |
May 04 2024 | 0.019823 | 0.000073 | 0.37% | 0.019727 | 0.020137 | 0.019694 | 0.00 |
May 03 2024 | 0.01975 | 0.000737 | 3.88% | 0.019012 | 0.019877 | 0.018831 | 0.00 |
May 02 2024 | 0.019013 | 0.000063 | 0.33% | 0.018928 | 0.01916 | 0.018418 | 0.00 |
May 01 2024 | 0.018949 | -0.000268 | -1.39% | 0.019152 | 0.019204 | 0.017898 | 0.00 |
Apr 30 2024 | 0.019218 | -0.001232 | -6.02% | 0.020406 | 0.020663 | 0.018557 | 0.00 |
Apr 29 2024 | 0.020449 | -0.000319 | -1.54% | 0.020494 | 0.020937 | 0.009158 | 0.00 |
Apr 28 2024 | 0.020768 | 0.000076 | 0.37% | 0.020693 | 0.021287 | 0.02066 | 0.00 |
Apr 27 2024 | 0.020692 | 0.000795 | 4.00% | 0.019917 | 0.020861 | 0.019591 | 0.00 |
Apr 26 2024 | 0.019897 | -0.000184 | -0.92% | 0.020067 | 0.020135 | 0.01974 | 0.00 |
Apr 25 2024 | 0.02008 | 0.000142 | 0.71% | 0.019968 | 0.020284 | 0.019541 | 0.00 |
Apr 24 2024 | 0.019938 | -0.000535 | -2.61% | 0.020494 | 0.020937 | 0.019742 | 0.00 |
Apr 23 2024 | 0.020473 | 0.000114 | 0.56% | 0.020351 | 0.020752 | 0.020065 | 0.00 |
Apr 22 2024 | 0.020359 | 0.000339 | 1.69% | 0.01943 | 0.020543 | 0.019215 | 0.00 |
Apr 21 2024 | 0.02002 | -0.000024 | -0.12% | 0.020032 | 0.020329 | 0.019842 | 0.00 |
Apr 20 2024 | 0.020044 | 0.00053 | 2.71% | 0.01943 | 0.02017 | 0.019215 | 0.00 |
Apr 19 2024 | 0.019515 | 0.00000900 | 0.05% | 0.019472 | 0.019864 | 0.018261 | 0.00 |
Apr 18 2024 | 0.019506 | 0.000536 | 2.83% | 0.019013 | 0.01968 | 0.018808 | 0.00 |
Apr 17 2024 | 0.018969 | -0.000653 | -3.33% | 0.019608 | 0.01984 | 0.018612 | 0.00 |
Apr 16 2024 | 0.019622 | -0.000105 | -0.53% | 0.019696 | 0.019871 | 0.01908 | 0.00 |
Apr 15 2024 | 0.019727 | -0.000379 | -1.89% | 0.020021 | 0.020813 | 0.019319 | 0.00 |
Apr 14 2024 | 0.020106 | 0.000845 | 4.39% | 0.019131 | 0.02017 | 0.018538 | 0.00 |
Apr 13 2024 | 0.019261 | -0.001368 | -6.63% | 0.020533 | 0.020983 | 0.018374 | 0.00 |
Apr 12 2024 | 0.020628 | -0.001678 | -7.52% | 0.022284 | 0.022595 | 0.019916 | 0.00 |