Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rhamos Properties | RHPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00187 | 0.23% | 0.832294 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.830581 | 0.841099 | 0.827901 | 0.830424 | 0.459992 - 0.473222 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.832294 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RHP |
RHPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.371604 | 80.66% |
3 Years | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.371604 | 80.66% |
5 Years | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.371604 | 80.66% |
RHPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.829589 | -0.000274 | -0.03% | 0.830798 | 0.838633 | 0.823832 | 0.00 |
May 10 2024 | 0.829862 | -0.035462 | -4.10% | 0.863887 | 0.870331 | 0.821286 | 0.00 |
May 09 2024 | 0.865324 | 0.017684 | 2.09% | 0.848305 | 0.871697 | 0.841866 | 0.00 |
May 08 2024 | 0.84764 | -0.012934 | -1.50% | 0.858923 | 0.866082 | 0.838182 | 0.00 |
May 07 2024 | 0.860574 | -0.014385 | -1.64% | 0.874887 | 0.89226 | 0.857737 | 0.00 |
May 06 2024 | 0.874958 | -0.019101 | -2.14% | 0.879056 | 0.914309 | 0.834387 | 0.00 |
May 05 2024 | 0.894059 | 0.005346 | 0.60% | 0.888474 | 0.903868 | 0.876857 | 0.00 |
May 04 2024 | 0.888713 | 0.00329 | 0.37% | 0.884376 | 0.90277 | 0.882899 | 0.00 |
May 03 2024 | 0.885423 | 0.033044 | 3.88% | 0.852359 | 0.891111 | 0.844227 | 0.00 |
May 02 2024 | 0.852379 | 0.002843 | 0.33% | 0.848567 | 0.858954 | 0.825714 | 0.00 |
May 01 2024 | 0.849536 | -0.012032 | -1.40% | 0.858601 | 0.860959 | 0.80241 | 0.00 |
Apr 30 2024 | 0.861569 | -0.055218 | -6.02% | 0.914848 | 0.926353 | 0.831947 | 0.00 |
Apr 29 2024 | 0.916787 | -0.014291 | -1.53% | 0.879056 | 0.921691 | 0.834387 | 0.00 |
Apr 28 2024 | 0.931078 | 0.003416 | 0.37% | 0.92769 | 0.954344 | 0.926219 | 0.00 |
Apr 27 2024 | 0.927662 | 0.035658 | 4.00% | 0.892922 | 0.935218 | 0.87832 | 0.00 |
Apr 26 2024 | 0.892004 | -0.008232 | -0.91% | 0.899648 | 0.902693 | 0.884978 | 0.00 |
Apr 25 2024 | 0.900235 | 0.006381 | 0.71% | 0.895188 | 0.909345 | 0.876056 | 0.00 |
Apr 24 2024 | 0.893854 | -0.024005 | -2.62% | 0.9188 | 0.938634 | 0.885061 | 0.00 |
Apr 23 2024 | 0.917859 | 0.005129 | 0.56% | 0.91235 | 0.930328 | 0.899548 | 0.00 |
Apr 22 2024 | 0.91273 | 0.015203 | 1.69% | 0.879056 | 0.92097 | 0.834387 | 0.00 |
Apr 21 2024 | 0.897527 | -0.001095 | -0.12% | 0.898068 | 0.911392 | 0.889534 | 0.00 |
Apr 20 2024 | 0.898621 | 0.02374 | 2.71% | 0.871084 | 0.904267 | 0.861423 | 0.00 |
Apr 19 2024 | 0.874881 | 0.000408 | 0.05% | 0.872965 | 0.890518 | 0.818654 | 0.00 |
Apr 18 2024 | 0.874474 | 0.024048 | 2.83% | 0.852385 | 0.882309 | 0.843209 | 0.00 |
Apr 17 2024 | 0.850426 | -0.029263 | -3.33% | 0.879056 | 0.889474 | 0.834387 | 0.00 |
Apr 16 2024 | 0.879689 | -0.004699 | -0.53% | 0.883011 | 0.890832 | 0.855379 | 0.00 |
Apr 15 2024 | 0.884388 | -0.016985 | -1.88% | 0.897564 | 0.933085 | 0.866099 | 0.00 |
Apr 14 2024 | 0.901373 | 0.037888 | 4.39% | 0.857677 | 0.904264 | 0.831088 | 0.00 |
Apr 13 2024 | 0.863485 | -0.061309 | -6.63% | 0.920537 | 0.940712 | 0.823758 | 0.00 |
Apr 12 2024 | 0.924793 | -0.075232 | -7.52% | 0.999021 | 1.01 | 0.892879 | 0.00 |