RHPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 1.07 | 0.010 | 0.48% | 1.06 | 1.08 | 1.06 | 0.00 |
May 24 2024 | 1.06 | -0.010 | -0.77% | 1.08 | 1.09 | 1.04 | 0.00 |
May 23 2024 | 1.07 | 0.00 | 0.43% | 1.07 | 1.12 | 1.02 | 0.00 |
May 22 2024 | 1.07 | -0.010 | -1.32% | 1.08 | 1.09 | 1.04 | 0.00 |
May 21 2024 | 1.08 | 0.040 | 3.60% | 1.05 | 1.09 | 1.04 | 0.00 |
May 20 2024 | 1.04 | 0.170 | 19.30% | 0.840204 | 1.05 | 0.819036 | 0.00 |
May 19 2024 | 0.874899 | -0.015916 | -1.79% | 0.890393 | 0.894373 | 0.87201 | 0.00 |
May 18 2024 | 0.890815 | 0.010054 | 1.14% | 0.881294 | 0.897367 | 0.880173 | 0.00 |
May 17 2024 | 0.880761 | 0.041575 | 4.95% | 0.838912 | 0.888881 | 0.836463 | 0.00 |
May 16 2024 | 0.839186 | -0.026896 | -3.11% | 0.865851 | 0.866986 | 0.834162 | 0.00 |
May 15 2024 | 0.866082 | 0.044189 | 5.38% | 0.822811 | 0.867089 | 0.81657 | 0.00 |
May 14 2024 | 0.821893 | -0.018841 | -2.24% | 0.840204 | 0.843643 | 0.815714 | 0.00 |
May 13 2024 | 0.840734 | 0.005406 | 0.65% | 0.848305 | 0.858549 | 0.833084 | 0.00 |
May 12 2024 | 0.835328 | 0.00574 | 0.69% | 0.830581 | 0.841099 | 0.827901 | 0.00 |
May 11 2024 | 0.829589 | -0.000274 | -0.03% | 0.830798 | 0.838633 | 0.823832 | 0.00 |
May 10 2024 | 0.829862 | -0.035462 | -4.10% | 0.863887 | 0.870331 | 0.821286 | 0.00 |
May 09 2024 | 0.865324 | 0.017684 | 2.09% | 0.848305 | 0.871697 | 0.841866 | 0.00 |
May 08 2024 | 0.84764 | -0.012934 | -1.50% | 0.858923 | 0.866082 | 0.838182 | 0.00 |
May 07 2024 | 0.860574 | -0.014385 | -1.64% | 0.874887 | 0.89226 | 0.857737 | 0.00 |
May 06 2024 | 0.874958 | -0.019101 | -2.14% | 0.879056 | 0.914309 | 0.834387 | 0.00 |
May 05 2024 | 0.894059 | 0.005346 | 0.60% | 0.888474 | 0.903868 | 0.876857 | 0.00 |
May 04 2024 | 0.888713 | 0.00329 | 0.37% | 0.884376 | 0.90277 | 0.882899 | 0.00 |
May 03 2024 | 0.885423 | 0.033044 | 3.88% | 0.852359 | 0.891111 | 0.844227 | 0.00 |
May 02 2024 | 0.852379 | 0.002843 | 0.33% | 0.848567 | 0.858954 | 0.825714 | 0.00 |
May 01 2024 | 0.849536 | -0.012032 | -1.40% | 0.858601 | 0.860959 | 0.80241 | 0.00 |
Apr 30 2024 | 0.861569 | -0.055218 | -6.02% | 0.914848 | 0.926353 | 0.831947 | 0.00 |
Apr 29 2024 | 0.916787 | -0.014291 | -1.53% | 0.879056 | 0.921691 | 0.834387 | 0.00 |
Apr 28 2024 | 0.931078 | 0.003416 | 0.37% | 0.92769 | 0.954344 | 0.926219 | 0.00 |
Apr 27 2024 | 0.927662 | 0.035658 | 4.00% | 0.892922 | 0.935218 | 0.87832 | 0.00 |
Apr 26 2024 | 0.892004 | -0.008232 | -0.91% | 0.899648 | 0.902693 | 0.884978 | 0.00 |
Apr 25 2024 | 0.900235 | 0.006381 | 0.71% | 0.895188 | 0.909345 | 0.876056 | 0.00 |
Apr 24 2024 | 0.893854 | -0.024005 | -2.62% | 0.9188 | 0.938634 | 0.885061 | 0.00 |
Apr 23 2024 | 0.917859 | 0.005129 | 0.56% | 0.91235 | 0.930328 | 0.899548 | 0.00 |
Apr 22 2024 | 0.91273 | 0.015203 | 1.69% | 0.879056 | 0.92097 | 0.834387 | 0.00 |
Apr 21 2024 | 0.897527 | -0.001095 | -0.12% | 0.898068 | 0.911392 | 0.889534 | 0.00 |
Apr 20 2024 | 0.898621 | 0.02374 | 2.71% | 0.871084 | 0.904267 | 0.861423 | 0.00 |
Apr 19 2024 | 0.874881 | 0.000408 | 0.05% | 0.872965 | 0.890518 | 0.818654 | 0.00 |
Apr 18 2024 | 0.874474 | 0.024048 | 2.83% | 0.852385 | 0.882309 | 0.843209 | 0.00 |
Apr 17 2024 | 0.850426 | -0.029263 | -3.33% | 0.879056 | 0.889474 | 0.834387 | 0.00 |
Apr 16 2024 | 0.879689 | -0.004699 | -0.53% | 0.883011 | 0.890832 | 0.855379 | 0.00 |
Apr 15 2024 | 0.884388 | -0.016985 | -1.88% | 0.897564 | 0.933085 | 0.866099 | 0.00 |
Apr 14 2024 | 0.901373 | 0.037888 | 4.39% | 0.857677 | 0.904264 | 0.831088 | 0.00 |
Apr 13 2024 | 0.863485 | -0.061309 | -6.63% | 0.920537 | 0.940712 | 0.823758 | 0.00 |
Apr 12 2024 | 0.924793 | -0.075232 | -7.52% | 0.999021 | 1.01 | 0.892879 | 0.00 |
Apr 11 2024 | 1.00 | -0.010 | -0.93% | 1.01 | 1.03 | 0.991423 | 0.00 |
Apr 10 2024 | 1.01 | 0.010 | 0.88% | 0.999509 | 1.01 | 0.974426 | 0.00 |
Apr 09 2024 | 1.00 | -0.050 | -5.01% | 1.05 | 1.06 | 0.987331 | 0.00 |
Apr 08 2024 | 1.05 | 0.070 | 6.92% | 0.937114 | 1.06 | 0.915053 | 0.00 |
Apr 07 2024 | 0.985184 | 0.026414 | 2.76% | 0.956537 | 0.985934 | 0.954205 | 0.00 |
Apr 06 2024 | 0.95877 | 0.010607 | 1.12% | 0.944895 | 0.967748 | 0.944693 | 0.00 |
Apr 05 2024 | 0.948163 | -0.000673 | -0.07% | 0.949643 | 0.954159 | 0.918543 | 0.00 |
Apr 04 2024 | 0.948836 | 0.002723 | 0.29% | 0.942395 | 0.981854 | 0.928209 | 0.00 |
Apr 03 2024 | 0.946113 | 0.011534 | 1.23% | 0.937114 | 0.960101 | 0.915053 | 0.00 |
Apr 02 2024 | 0.934579 | -0.067587 | -6.74% | 0.999746 | 0.999746 | 0.917945 | 0.00 |
Apr 01 2024 | 1.00 | -0.040 | -3.51% | 1.04 | 1.04 | 0.97553 | 0.00 |
Mar 31 2024 | 1.04 | 0.040 | 3.83% | 1.00 | 1.04 | 1.00 | 0.00 |
Mar 30 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.02 | 0.995087 | 0.00 |
Mar 29 2024 | 1.00 | -0.010 | -1.36% | 1.02 | 1.02 | 0.990525 | 0.00 |
Mar 28 2024 | 1.02 | 0.020 | 2.01% | 0.998006 | 1.03 | 0.988685 | 0.00 |
Mar 27 2024 | 0.996236 | -0.026375 | -2.58% | 1.02 | 1.05 | 0.987399 | 0.00 |
Mar 26 2024 | 1.02 | 0.00 | 0.15% | 1.02 | 1.05 | 1.01 | 0.00 |
Mar 25 2024 | 1.02 | 0.040 | 3.62% | 1.09 | 1.10 | 0.978883 | 0.00 |
Mar 24 2024 | 0.985384 | 0.028949 | 3.03% | 0.954131 | 0.989635 | 0.941687 | 0.00 |
Mar 23 2024 | 0.956434 | 0.01057 | 1.12% | 0.949212 | 0.975607 | 0.933025 | 0.00 |
Mar 22 2024 | 0.945865 | -0.049926 | -5.01% | 0.99678 | 1.01 | 0.928523 | 0.00 |
Mar 21 2024 | 0.995791 | -0.0071 | -0.71% | 0.999982 | 1.02 | 0.972735 | 0.00 |
Mar 20 2024 | 1.00 | 0.100 | 10.84% | 0.900843 | 1.01 | 0.873921 | 0.00 |
Mar 19 2024 | 0.904769 | -0.1002 | -9.97% | 1.00 | 1.01 | 0.899585 | 0.00 |
Mar 18 2024 | 1.00 | -0.030 | -3.01% | 1.09 | 1.10 | 0.988406 | 0.00 |
Mar 17 2024 | 1.04 | 0.030 | 3.24% | 1.01 | 1.05 | 0.97612 | 0.00 |
Mar 16 2024 | 1.00 | -0.060 | -5.92% | 1.07 | 1.08 | 0.992894 | 0.00 |
Mar 15 2024 | 1.07 | -0.040 | -3.69% | 1.09 | 1.10 | 1.02 | 0.00 |
Mar 14 2024 | 1.11 | -0.030 | -3.05% | 1.14 | 1.14 | 1.06 | 0.00 |
Mar 13 2024 | 1.14 | 0.010 | 0.83% | 1.13 | 1.16 | 1.12 | 0.00 |
Mar 12 2024 | 1.13 | -0.030 | -2.37% | 1.16 | 1.17 | 1.10 | 0.00 |
Mar 11 2024 | 1.16 | 0.050 | 4.75% | 1.09 | 1.17 | 1.08 | 0.00 |
Mar 10 2024 | 1.11 | -0.010 | -0.82% | 1.12 | 1.13 | 1.08 | 0.00 |
Mar 09 2024 | 1.12 | 0.010 | 0.63% | 1.11 | 1.13 | 1.11 | 0.00 |
Mar 08 2024 | 1.11 | 0.010 | 0.76% | 1.10 | 1.14 | 1.09 | 0.00 |
Mar 07 2024 | 1.10 | 0.010 | 1.33% | 1.09 | 1.12 | 1.07 | 0.00 |
Mar 06 2024 | 1.09 | 0.080 | 7.48% | 1.02 | 1.11 | 0.999649 | 0.00 |
Mar 05 2024 | 1.01 | -0.020 | -2.32% | 1.04 | 1.09 | 0.925019 | 0.00 |
Mar 04 2024 | 1.04 | 0.040 | 4.26% | 0.968113 | 1.04 | 0.96559 | 0.00 |
Mar 03 2024 | 0.993179 | 0.017427 | 1.79% | 0.975358 | 0.9957 | 0.961669 | 0.00 |
Mar 02 2024 | 0.975752 | -0.003099 | -0.32% | 0.978612 | 0.986507 | 0.969796 | 0.00 |
Mar 01 2024 | 0.978851 | 0.0221 | 2.31% | 0.953144 | 0.983639 | 0.953144 | 0.00 |
Feb 29 2024 | 0.956751 | -0.003903 | -0.41% | 0.968113 | 1.00 | 0.943529 | 0.00 |
Feb 28 2024 | 0.960654 | 0.036445 | 3.94% | 0.925193 | 0.993969 | 0.921737 | 0.00 |
Feb 27 2024 | 0.924209 | 0.018479 | 2.04% | 0.906274 | 0.937673 | 0.903394 | 0.00 |
Feb 26 2024 | 0.90573 | 0.017995 | 2.03% | 0.690496 | 0.911817 | 0.689846 | 0.00 |
Feb 25 2024 | 0.887735 | 0.035025 | 4.11% | 0.853405 | 0.888226 | 0.851281 | 0.00 |
Feb 24 2024 | 0.85271 | 0.018876 | 2.26% | 0.833158 | 0.856331 | 0.828924 | 0.00 |