ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.75
0.43%
US Tech 100
19,400.40
-0.01%
S&P 500
5,480.05
0.12%
US Dollar vs CAD
1.37162
0.02%
Bitcoin
64,349.97
-3.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MetaRim (Cryptocurrency:RIMUST)

  6. MetaRim (Cryptocurrency:RIMUST) Historical

RIMUST MetaRim

0.000023
0.00 (0.00%)
19:02:16 - Realtime Data

RIMUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.000023 0.00 0.00% 0.00000000 0.00000000 0.00000000 174,234,714.00
Jun 16 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 67.00
Jun 15 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 18.00
Jun 14 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 18.00
Jun 13 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 20.00
Jun 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 19.00
Jun 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 174,234,714.00
Jun 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 08 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 07 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 05 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 174,234,714.00
Jun 04 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 03 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 02 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 01 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 46.00
May 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 30 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 29 2024 0.000024 -0.00000200 -7.69% 0.000026 0.000026 0.000024 85,080.00
May 28 2024 0.000026 0.00000700 36.84% 0.000019 0.000026 0.000019 1,556.00
May 27 2024 0.000019 0.00000400 26.67% 0.000015 0.000019 0.000015 174,723,786.00
May 26 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
May 25 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 58.00
May 24 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 316,681.00
May 23 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 7,588.00
May 22 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 50.00
May 21 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 78.00
May 20 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 174,235,016.00
May 19 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 250.00
May 18 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000013 582,520.00
May 17 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 148,486.00
May 16 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 8,565.00
May 15 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 135.00
May 14 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 314.00
May 13 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 174,235,362.00
May 12 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000013 202,191.00
May 11 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 266.00
May 10 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 1,407.00
May 09 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000025 8,410.00
May 08 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 06 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 174,404,888.00
May 05 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 220,159.00
May 04 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 24.00
May 03 2024 0.000028 -0.00000800 -22.22% 0.000036 0.000036 0.000028 52,213.00
May 02 2024 0.000036 -0.00000200 -5.26% 0.000038 0.000038 0.000036 529.00
May 01 2024 0.000038 -0.00000300 -7.32% 0.000041 0.000041 0.00002 840,931.00
Apr 30 2024 0.000041 -0.000012 -22.64% 0.000053 0.000054 0.000015 166,581.00
Apr 29 2024 0.000053 -0.00000100 -1.85% 0.000105 0.00056 0.000053 174,235,242.00
Apr 28 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.00005 1,581.00
Apr 27 2024 0.000054 -0.00000100 -1.82% 0.000055 0.000055 0.000054 20,299.00
Apr 26 2024 0.000055 0.000026 89.66% 0.000029 0.000055 0.000025 2,108,171.00
Apr 25 2024 0.000029 -0.000012 -29.27% 0.000041 0.000041 0.000029 1,862,843.00
Apr 24 2024 0.000041 0.00000100 2.50% 0.00004 0.000041 0.00004 5,310.00
Apr 23 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 6,263.00
Apr 22 2024 0.00004 -0.00000600 -13.04% 0.000046 0.000046 0.00004 174,236,116.00
Apr 21 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
Apr 20 2024 0.000046 0.00000600 15.00% 0.00004 0.000046 0.00004 213,360.00
Apr 19 2024 0.00004 -0.00001 -20.00% 0.00005 0.00005 0.00004 146,104.00
Apr 18 2024 0.00005 0.000011 28.21% 0.000039 0.00005 0.000039 250,494.00
Apr 17 2024 0.000039 -0.00001 -20.41% 0.000049 0.00005 0.000038 77,786.00
Apr 16 2024 0.000049 0.00000500 11.36% 0.000044 0.000049 0.000044 1,280.00
Apr 15 2024 0.000044 0.00000800 22.22% 0.000036 0.000059 0.000036 174,361,494.00
Apr 14 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 274,589.00
Apr 13 2024 0.000036 0.000011 44.00% 0.000025 0.000036 0.000025 138,604.00
Apr 12 2024 0.000025 0.00000500 25.00% 0.00002 0.000059 0.00002 424,194.00
Apr 11 2024 0.00002 -0.000026 -56.52% 0.000115 0.000115 0.000013 1,626,958.00
Apr 10 2024 0.000046 -0.000065 -58.56% 0.000111 0.000118 0.000046 15,001,106.00
Apr 09 2024 0.000111 -0.00002 -15.27% 0.000131 0.0005 0.000106 165,653,409.00
Apr 08 2024 0.000131 0.00000100 0.77% 0.00013 0.000154 0.000126 275,904,671.00
Apr 07 2024 0.00013 -0.000017 -11.56% 0.000147 0.000155 0.000125 153,670,229.00
Apr 06 2024 0.000147 -0.000012 -7.55% 0.000159 0.00017 0.00014 214,957,886.00
Apr 05 2024 0.000159 -0.000179 -52.96% 0.000327 0.00037 0.000156 440,436,092.00
Apr 04 2024 0.000338 0.000233 221.90% 0.000105 0.00056 0.000101 237,455,645.00
Apr 03 2024 0.000105 -0.00000100 -0.94% 0.000106 0.000106 0.000105 143,433,901.00
Apr 02 2024 0.000106 -0.00000700 -6.19% 0.000113 0.000113 0.000105 137,637,288.00
Apr 01 2024 0.000113 0.00000600 5.61% 0.000107 0.000119 0.000106 166,320,585.00
Mar 31 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000106 138,304,023.00
Mar 30 2024 0.000107 0.00 0.00% 0.000107 0.00011 0.000106 137,910,262.00
Mar 29 2024 0.000107 -0.00000200 -1.83% 0.000109 0.000112 0.000106 154,442,738.00
Mar 28 2024 0.000109 -0.000023 -17.42% 0.000132 0.000136 0.000107 176,821,964.00
Mar 27 2024 0.000132 -0.00000200 -1.49% 0.000134 0.000135 0.000131 191,002,201.00
Mar 26 2024 0.000134 0.00000800 6.35% 0.000127 0.000135 0.000126 158,640,159.00
Mar 25 2024 0.000126 0.00000800 6.78% 0.000118 0.000131 0.000115 215,687,886.00
Mar 24 2024 0.000118 0.000014 13.46% 0.000105 0.000155 0.000104 227,418,932.00
Mar 23 2024 0.000104 0.00000100 0.97% 0.000102 0.000105 0.000102 229,695,050.00
Mar 22 2024 0.000103 -0.00000600 -5.50% 0.000109 0.000117 0.000101 227,438,942.00
Mar 21 2024 0.000109 0.00000700 6.86% 0.000102 0.00011 0.000102 185,847,171.00
Mar 20 2024 0.000102 -0.00000500 -4.67% 0.000107 0.00011 0.000101 171,616,162.00

Your Recent History

COIN
RIMUST
MetaRim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved