MetaRim Historical Data - RIMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaRim (Cryptocurrency:RIMUST)
MetaRim (Cryptocurrency:RIMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaRim	RIMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-5.26%	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000019	0.000013	0.000019	0.000013 - 0.00096

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:04:44	14.98	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7.57	582,520.87	RIM

RIMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000025	0.000025	0.000013	24,942,189.01	-0.00000700	-28.00%
1 Month	0.00004	0.00056	0.000013	28,119,186.45	-0.000022	-55.00%
3 Months	0.000113	0.00056	0.000013	127,745,388.03	-0.000095	-84.07%
6 Months	0.000081	0.00096	0.000013	183,153,618.04	-0.000063	-77.78%
1 Year	0.000116	0.00096	0.000013	179,678,558.38	-0.000098	-84.48%
3 Years	0.04913	0.053	0.000013	261,789,178.87	-0.049112	-99.96%
5 Years	0.04913	0.053	0.000013	261,789,178.87	-0.049112	-99.96%

RIMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	148,486.00
May 16 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	8,565.00
May 15 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	135.00
May 14 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000021	314.00
May 13 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	174,235,362.00
May 12 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000013	202,191.00
May 11 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000024	266.00
May 10 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	1,407.00
May 09 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000026	0.000025	8,410.00
May 08 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 07 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
May 06 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000026	174,404,888.00
May 05 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000028	0.000027	220,159.00
May 04 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	24.00
May 03 2024	0.000028	-0.00000800	-22.22%	0.000036	0.000036	0.000028	52,213.00
May 02 2024	0.000036	-0.00000200	-5.26%	0.000038	0.000038	0.000036	529.00
May 01 2024	0.000038	-0.00000300	-7.32%	0.000041	0.000041	0.00002	840,931.00
Apr 30 2024	0.000041	-0.000012	-22.64%	0.000053	0.000054	0.000015	166,581.00
Apr 29 2024	0.000053	-0.00000100	-1.85%	0.000105	0.00056	0.000053	174,235,242.00
Apr 28 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.00005	1,581.00
Apr 27 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000054	20,299.00
Apr 26 2024	0.000055	0.000026	89.66%	0.000029	0.000055	0.000025	2,108,171.00
Apr 25 2024	0.000029	-0.000012	-29.27%	0.000041	0.000041	0.000029	1,862,843.00
Apr 24 2024	0.000041	0.00000100	2.50%	0.00004	0.000041	0.00004	5,310.00
Apr 23 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	6,263.00
Apr 22 2024	0.00004	-0.00000600	-13.04%	0.000046	0.000046	0.00004	174,236,116.00
Apr 21 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
Apr 20 2024	0.000046	0.00000600	15.00%	0.00004	0.000046	0.00004	213,360.00
Apr 19 2024	0.00004	-0.00001	-20.00%	0.00005	0.00005	0.00004	146,104.00
Apr 18 2024	0.00005	0.000011	28.21%	0.000039	0.00005	0.000039	250,494.00

See More Historical Prices »

Compagnie Plastic Omnium

Alpha Venture DAO

Sanofi Tf 1% Mz26 Call Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions