Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGUSD | Crypto | 40,752,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000217 | 0.71% | 0.030761 | 0.026367 | 0.0339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030544 | 0.030777 | 0.030455 | 0.030544 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:34:18 | 265.31 | 0.017262 | USD |
RINGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.030615 | -0.000346 | -1.12% | 0.030952 | 0.031542 | 0.030511 | 0.00 |
May 06 2024 | 0.03096 | -0.000402 | -1.28% | 0.033577 | 0.03367 | 0.030774 | 0.00 |
May 05 2024 | 0.031363 | 0.000062 | 0.20% | 0.031307 | 0.031639 | 0.030852 | 0.00 |
May 04 2024 | 0.031301 | 0.000464 | 1.51% | 0.030816 | 0.031573 | 0.030668 | 0.00 |
May 03 2024 | 0.030837 | 0.001852 | 6.39% | 0.028969 | 0.031035 | 0.028826 | 0.00 |
May 02 2024 | 0.028985 | 0.000348 | 1.21% | 0.028536 | 0.029208 | 0.027885 | 0.00 |
May 01 2024 | 0.028637 | -0.001177 | -3.95% | 0.029707 | 0.029735 | 0.027692 | 0.00 |
Apr 30 2024 | 0.029814 | -0.001465 | -4.68% | 0.03128 | 0.031693 | 0.028958 | 0.00 |
Apr 29 2024 | 0.031279 | 0.000409 | 1.33% | 0.033577 | 0.03367 | 0.030288 | 0.00 |
Apr 28 2024 | 0.03087 | -0.000226 | -0.73% | 0.031072 | 0.031492 | 0.030754 | 0.00 |
Apr 27 2024 | 0.031096 | -0.000164 | -0.52% | 0.031236 | 0.031309 | 0.030627 | 0.00 |
Apr 26 2024 | 0.03126 | -0.000337 | -1.07% | 0.031597 | 0.031738 | 0.031042 | 0.00 |
Apr 25 2024 | 0.031597 | 0.000139 | 0.44% | 0.031493 | 0.031977 | 0.03077 | 0.00 |
Apr 24 2024 | 0.031458 | -0.00107 | -3.29% | 0.032541 | 0.032867 | 0.031148 | 0.00 |
Apr 23 2024 | 0.032528 | -0.000239 | -0.73% | 0.032732 | 0.032926 | 0.032276 | 0.00 |
Apr 22 2024 | 0.032767 | 0.000922 | 2.90% | 0.033577 | 0.03367 | 0.032209 | 0.00 |
Apr 21 2024 | 0.031845 | 0.000038 | 0.12% | 0.031742 | 0.032187 | 0.031494 | 0.00 |
Apr 20 2024 | 0.031807 | 0.000423 | 1.35% | 0.031274 | 0.032068 | 0.030995 | 0.00 |
Apr 19 2024 | 0.031384 | 0.000262 | 0.84% | 0.031058 | 0.032093 | 0.029205 | 0.00 |
Apr 18 2024 | 0.031122 | 0.001073 | 3.57% | 0.030029 | 0.031424 | 0.029815 | 0.00 |
Apr 17 2024 | 0.030049 | -0.001174 | -3.76% | 0.031284 | 0.031584 | 0.029334 | 0.00 |
Apr 16 2024 | 0.031223 | 0.000138 | 0.44% | 0.031078 | 0.031498 | 0.030245 | 0.00 |
Apr 15 2024 | 0.031085 | -0.001153 | -3.58% | 0.033577 | 0.03367 | 0.030543 | 0.00 |
Apr 14 2024 | 0.032238 | 0.00064 | 2.03% | 0.031517 | 0.032266 | 0.030463 | 0.00 |
Apr 13 2024 | 0.031598 | -0.001295 | -3.94% | 0.032877 | 0.033293 | 0.030185 | 0.00 |
Apr 12 2024 | 0.032893 | -0.001441 | -4.20% | 0.034304 | 0.034886 | 0.032354 | 0.00 |
Apr 11 2024 | 0.034335 | -0.000238 | -0.69% | 0.034574 | 0.034916 | 0.034089 | 0.00 |
Apr 10 2024 | 0.034573 | 0.000676 | 1.99% | 0.033866 | 0.034834 | 0.033096 | 0.00 |
Apr 09 2024 | 0.033897 | -0.001241 | -3.53% | 0.035087 | 0.035156 | 0.033457 | 0.00 |
Apr 08 2024 | 0.035138 | 0.001115 | 3.28% | 0.033577 | 0.035614 | 0.033263 | 0.00 |
Apr 07 2024 | 0.034023 | 0.000235 | 0.69% | 0.033763 | 0.034425 | 0.033763 | 0.00 |
Apr 06 2024 | 0.033788 | 0.000472 | 1.42% | 0.033209 | 0.0341 | 0.033075 | 0.00 |