We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001073 | Gate.io | 4862094.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,255.72 | 1745677537 | RING/USDT | https://gate.io/trade/RING_USDT | USDT | 1 | https://gate.io/trade/RING_USDT | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RING/USDT | https://poloniex.com/exchange#USDT_RING | USDT | 2 | https://poloniex.com/exchange#USDT_RING | 0 | - | |||
| 6.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | RING/ETH | https://gate.io/trade/RING_ETH | ETH | 3 | https://gate.io/trade/RING_ETH | 0 | 14 hours ago |
| 9.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | RING/ETH | https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RING/ETH | https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483 | ETH | 5 | https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483 | 0 | - | |||
| 2.3E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | RING/ETH | https://www.huobi.com/en-us/exchange/ring_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ring_eth | 0 | 14 hours ago |
| 0.0036 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745625736 | RING/USDT | https://www.huobi.com/en-us/exchange/ring_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ring_usdt | 0 | 14 hours ago |
| 4.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | RING/BTC | https://www.huobi.com/en-us/exchange/ring_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/ring_btc | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04139707 | 0.00470724 | 11.3709496832 | 0.04115827 | 0.04808806 | 0 | CX |
| 4 | 0.04133036 | 0.00477395 | 11.5507099382 | 0.03673397 | 0.04808806 | 0 | CX |
| 12 | 0.05013924 | -0.00403493 | -8.04744946274 | 0.03673397 | 0.05034294 | 0 | CX |
| 26 | 0.03264909 | 0.01345522 | 41.2116233561 | 0.02808809 | 0.0534198 | 0 | CX |
| 52 | 0.03159747 | 0.01450684 | 45.9113973366 | 0.02433928 | 0.0534198 | 0 | CX |
| 156 | 0.01982292 | 0.02628139 | 132.580820585 | 0.00759984 | 0.0534198 | 1876.53521383 | CX |
| 260 | 0.03957864 | 0.00652567 | 16.4878580972 | 0.00759984 | 0.35938438 | 10515.8383676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.04643637 | 0.00039083 | 0.85 | 0.04602159 | 0.04697888 | 0.04553639 | 0 |
| 1745538600 | 0.04604554 | -0.001406 | -2.96 | 0.04765769 | 0.04808806 | 0.0453803 | 0 |
| 1745452200 | 0.04745125 | 0 | 0.00 | 0.04765769 | 0.04808806 | 0.04713425 | 0 |
| 1745365800 | 0.04745125 | 0.00468533 | 10.96 | 0.04765769 | 0.04808806 | 0.04713425 | 0 |
| 1745279400 | 0.04276592 | 0.00107269 | 2.57 | 0.04177122 | 0.04339554 | 0.04176435 | 0 |
| 1745193000 | 0.04169323 | -2.3E-5 | -0.06 | 0.04167825 | 0.04180046 | 0.04115827 | 0 |
| 1745106600 | 0.0417161 | 0.00032626 | 0.79 | 0.04139707 | 0.04188737 | 0.04136133 | 0 |
| 1745020200 | 0.04138984 | -0.000203 | -0.49 | 0.04161144 | 0.0416809 | 0.04132938 | 0 |
| 1744933800 | 0.04159302 | 0.00034695 | 0.84 | 0.04118109 | 0.04188215 | 0.04106867 | 0 |
| 1744847400 | 0.04124607 | 0.0002649 | 0.65 | 0.04099797 | 0.0418812 | 0.04074205 | 0 |
| 1744761000 | 0.04098117 | -0.000421 | -1.02 | 0.04143581 | 0.04237198 | 0.04096937 | 0 |
| 1744674600 | 0.04140251 | 0.00047108 | 1.15 | 0.04101082 | 0.04204046 | 0.04101082 | 0 |
| 1744588200 | 0.04093143 | -0.000887 | -2.12 | 0.04182058 | 0.0420773 | 0.04071664 | 0 |
| 1744501800 | 0.04181837 | 0.00096869 | 2.37 | 0.04087082 | 0.04204841 | 0.0405718 | 0 |
| 1744415400 | 0.04084968 | 0.00181438 | 4.65 | 0.03894275 | 0.04128102 | 0.03871491 | 0 |
| 1744329000 | 0.0390353 | -0.001488 | -3.67 | 0.04043682 | 0.04045187 | 0.03846662 | 0 |
| 1744242600 | 0.04052321 | -0.006928 | -14.60 | 0.04765769 | 0.04808806 | 0.03673397 | 0 |
| 1744156200 | 0.04745125 | 0 | 0.00 | 0.04765769 | 0.04808806 | 0.04713425 | 0 |
| 1744069800 | 0.04745125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04745125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04745125 | 0.0063677 | 15.50 | 0.04765769 | 0.04808806 | 0.04713425 | 0 |
| 1743810600 | 0.04108355 | 0.00028834 | 0.71 | 0.04076349 | 0.04149148 | 0.04001196 | 0 |
| 1743724200 | 0.04079521 | 0.00032551 | 0.80 | 0.04041512 | 0.04105758 | 0.03980412 | 0 |
| 1743637800 | 0.0404697 | -0.00126 | -3.02 | 0.04173501 | 0.04324324 | 0.04033592 | 0 |
| 1743551400 | 0.04172956 | 0.00133683 | 3.31 | 0.04044984 | 0.0418908 | 0.04038563 | 0 |
| 1743465000 | 0.04039273 | 7.3E-5 | 0.18 | 0.04765769 | 0.04808806 | 0.03985756 | 0 |
| 1743378600 | 0.04031996 | -0.000104 | -0.26 | 0.04046884 | 0.04091907 | 0.03996406 | 0 |
| 1743292200 | 0.04042391 | -0.000895 | -2.17 | 0.04133036 | 0.04143617 | 0.04003015 | 0 |
| 1743205800 | 0.04131877 | -0.001376 | -3.22 | 0.04269563 | 0.04287281 | 0.04095671 | 0 |
| 1743119400 | 0.0426949 | 0.00012384 | 0.29 | 0.04257521 | 0.04300418 | 0.0420843 | 0 |
| 1743033000 | 0.04257106 | -0.000257 | -0.60 | 0.04280637 | 0.04326571 | 0.04209149 | 0 |
| 1742946600 | 0.04282819 | 7.2E-5 | 0.17 | 0.04288331 | 0.04338206 | 0.0423207 | 0 |
| 1742860200 | 0.04275665 | 0.0007669 | 1.83 | 0.04211811 | 0.04347927 | 0.04193369 | 0 |
| 1742773800 | 0.04198975 | 0.00093442 | 2.28 | 0.04112795 | 0.04206454 | 0.04112795 | 0 |
| 1742687400 | 0.04105533 | -0.000137 | -0.33 | 0.04117381 | 0.04139306 | 0.04101266 | 0 |
| 1742601000 | 0.04119219 | -6.2E-5 | -0.15 | 0.04122431 | 0.04154031 | 0.04076782 | 0 |
| 1742514600 | 0.04125418 | -0.001309 | -3.08 | 0.04269908 | 0.04284752 | 0.04097819 | 0 |
| 1742428200 | 0.04256364 | 0.00205228 | 5.07 | 0.04051428 | 0.04263 | 0.04047498 | 0 |
| 1742341800 | 0.04051136 | -0.000704 | -1.71 | 0.04118859 | 0.04118859 | 0.03978663 | 0 |
| 1742255400 | 0.04121513 | 0.00074251 | 1.83 | 0.04765769 | 0.04808806 | 0.04046741 | 0 |
| 1742169000 | 0.04047262 | -0.000881 | -2.13 | 0.04132983 | 0.04158402 | 0.04018935 | 0 |
| 1742082600 | 0.04135357 | 0.0001846 | 0.45 | 0.04118342 | 0.04149829 | 0.0410064 | 0 |
| 1741996200 | 0.04116897 | 0.00143296 | 3.61 | 0.03970826 | 0.04176374 | 0.03961906 | 0 |
| 1741909800 | 0.03973601 | -0.001271 | -3.10 | 0.04104129 | 0.04130756 | 0.03915937 | 0 |
| 1741823400 | 0.04100672 | 0.00050215 | 1.24 | 0.04059645 | 0.04134186 | 0.03955537 | 0 |
| 1741737000 | 0.04050457 | 0.00184605 | 4.78 | 0.0384521 | 0.0408876 | 0.03766486 | 0 |
| 1741650600 | 0.03865852 | -0.000768 | -1.95 | 0.04765769 | 0.04808806 | 0.03798387 | 0 |
| 1741564200 | 0.03942626 | -0.00277 | -6.56 | 0.04221571 | 0.0423524 | 0.039249 | 0 |
| 1741477800 | 0.04219584 | -0.000266 | -0.63 | 0.04248281 | 0.04255668 | 0.04179545 | 0 |
| 1741391400 | 0.04246211 | -0.001652 | -3.74 | 0.04765769 | 0.04808806 | 0.04200396 | 0 |
| 1741305000 | 0.04411396 | -0.000375 | -0.84 | 0.04449013 | 0.04546272 | 0.04305928 | 0 |
| 1741218600 | 0.0444885 | 0.00168727 | 3.94 | 0.04274147 | 0.0445782 | 0.04235337 | 0 |
| 1741132200 | 0.04280123 | 0.00048329 | 1.14 | 0.04215497 | 0.0435595 | 0.04003844 | 0 |
| 1741045800 | 0.04231794 | -0.003851 | -8.34 | 0.04765769 | 0.04808806 | 0.04168457 | 0 |
| 1740959400 | 0.04616882 | 0.00412727 | 9.82 | 0.04219212 | 0.04658119 | 0.04165458 | 0 |
| 1740873000 | 0.04204155 | 0.00065662 | 1.59 | 0.0412629 | 0.04239007 | 0.04108007 | 0 |
| 1740786600 | 0.04138493 | -7.4E-5 | -0.18 | 0.0414981 | 0.04169199 | 0.03837281 | 0 |
| 1740700200 | 0.04145914 | 0.00035833 | 0.87 | 0.04129383 | 0.04254766 | 0.04049323 | 0 |
| 1740613800 | 0.04110081 | -0.002389 | -5.49 | 0.04342979 | 0.04373608 | 0.04026433 | 0 |
| 1740527400 | 0.04348998 | -0.001533 | -3.40 | 0.04480666 | 0.04532881 | 0.04213954 | 0 |
| 1740441000 | 0.0450227 | -0.00202 | -4.29 | 0.04765769 | 0.04808806 | 0.04487613 | 0 |
| 1740354600 | 0.04704231 | -0.000295 | -0.62 | 0.04732077 | 0.04736274 | 0.04668127 | 0 |
| 1740268200 | 0.04733758 | 0.00023954 | 0.51 | 0.04703021 | 0.04746677 | 0.04692884 | 0 |
| 1740181800 | 0.04709804 | -0.001126 | -2.33 | 0.04817653 | 0.04874502 | 0.04647971 | 0 |
| 1740095400 | 0.04822437 | 0.0009012 | 1.90 | 0.04734894 | 0.0483837 | 0.04726268 | 0 |
| 1740009000 | 0.04732317 | 0.00057659 | 1.23 | 0.04683114 | 0.04744351 | 0.04656287 | 0 |
| 1739922600 | 0.04674658 | -0.000181 | -0.39 | 0.04697319 | 0.04731789 | 0.04576321 | 0 |
| 1739836200 | 0.04692783 | -0.000184 | -0.39 | 0.04765769 | 0.04808806 | 0.04665991 | 0 |
| 1739749800 | 0.04711199 | -0.000706 | -1.48 | 0.04784784 | 0.04789081 | 0.04708563 | 0 |
| 1739663400 | 0.04781808 | 9.0E-5 | 0.19 | 0.04775537 | 0.04798948 | 0.04766357 | 0 |
| 1739577000 | 0.04772793 | 0.00040065 | 0.85 | 0.04737993 | 0.04844562 | 0.04719777 | 0 |
| 1739490600 | 0.04732728 | -0.000527 | -1.10 | 0.04796706 | 0.0480555 | 0.04668942 | 0 |
| 1739404200 | 0.04785464 | 0.00091268 | 1.94 | 0.04691747 | 0.04806749 | 0.04613136 | 0 |
| 1739317800 | 0.04694196 | -0.000777 | -1.63 | 0.04777334 | 0.04826499 | 0.04648965 | 0 |
| 1739231400 | 0.04771853 | 0.00049891 | 1.06 | 0.04765769 | 0.04816799 | 0.04713425 | 0 |
| 1739145000 | 0.04721962 | -0.000115 | -0.24 | 0.04728467 | 0.04768494 | 0.04643627 | 0 |
| 1739058600 | 0.04733504 | 4.0E-5 | 0.08 | 0.04730739 | 0.04746971 | 0.0468972 | 0 |
| 1738972200 | 0.04729503 | 2.6E-5 | 0.06 | 0.04732218 | 0.04908271 | 0.04690426 | 0 |
| 1738885800 | 0.04726906 | -4.2E-5 | -0.09 | 0.04734437 | 0.04858543 | 0.04692917 | 0 |
| 1738799400 | 0.04731069 | -0.00071 | -1.48 | 0.04792679 | 0.04854809 | 0.04713305 | 0 |
| 1738713000 | 0.04802101 | -0.001794 | -3.60 | 0.04975837 | 0.04986002 | 0.047187 | 0 |
| 1738626600 | 0.04981474 | 0.00198203 | 4.14 | 0.04765769 | 0.050225 | 0.04610315 | 0 |
| 1738540200 | 0.04783271 | -0.001526 | -3.09 | 0.04926598 | 0.04970648 | 0.04716379 | 0 |
| 1738453800 | 0.04935852 | -0.000781 | -1.56 | 0.05013924 | 0.05034294 | 0.04913654 | 0 |
| 1738367400 | 0.0501393 | -0.001312 | -2.55 | 0.05134247 | 0.05189749 | 0.04976656 | 0 |
| 1738281000 | 0.05145166 | 0.0005749 | 1.13 | 0.05083141 | 0.05212715 | 0.05066755 | 0 |
| 1738194600 | 0.05087676 | 0.00132089 | 2.67 | 0.04965307 | 0.05135969 | 0.04964631 | 0 |
| 1738108200 | 0.04955587 | -0.00032 | -0.64 | 0.05015389 | 0.05073282 | 0.04912018 | 0 |
| 1738021800 | 0.04987609 | -0.000587 | -1.16 | 0.04765769 | 0.05128727 | 0.04713425 | 0 |
| 1737935400 | 0.05046321 | -0.00093 | -1.81 | 0.05131807 | 0.0516252 | 0.05035152 | 0 |
| 1737849000 | 0.0513935 | 7.0E-5 | 0.14 | 0.05131625 | 0.05158362 | 0.05104135 | 0 |
|
RING/BTC 0.00000049 BTC
+0.00%
|
RING/EUR 0.040618 €
-0.55%
|
|
RING/USD $ 0.046104
-0.66%
|
RING/GBP £ 0.034649
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
