We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745366535 | RINGX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RINGX | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02677418 | -5.481E-5 | -0.204712151782 | 0.02660705 | 0.02833994 | 0 | CX |
| 4 | 0.02795518 | -0.00123581 | -4.42068339392 | 0.02398953 | 0.02833994 | 0 | CX |
| 12 | 0.03242649 | -0.00570712 | -17.600178126 | 0.02398953 | 0.03404222 | 0 | CX |
| 26 | 0.0215443 | 0.00517507 | 24.0205994161 | 0.02086742 | 0.0348864 | 0 | CX |
| 52 | 0.0213762 | 0.00534317 | 24.9958832721 | 0.01589504 | 0.0348864 | 0 | CX |
| 156 | 0.01273429 | 0.01398508 | 109.822220163 | 0.00496316 | 0.0348864 | 0 | CX |
| 260 | 0.16133143 | -0.13461206 | -83.4382116368 | 0.00496316 | 0.28560216 | 1460879.3677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.02671936 | -0.001209 | -4.33 | 0.0273114 | 0.02747905 | 0.02663681 | 0 |
| 1745279400 | 0.02792876 | 0.00070053 | 2.57 | 0.02727916 | 0.02833994 | 0.02727467 | 0 |
| 1745193000 | 0.02722823 | -1.5E-5 | -0.06 | 0.02721845 | 0.02729826 | 0.02687887 | 0 |
| 1745106600 | 0.02724317 | 0.00021307 | 0.79 | 0.02703482 | 0.02735502 | 0.02701148 | 0 |
| 1745020200 | 0.0270301 | -0.000133 | -0.49 | 0.02717481 | 0.02722018 | 0.02699062 | 0 |
| 1744933800 | 0.02716279 | 0.00022658 | 0.84 | 0.02689377 | 0.0273516 | 0.02682035 | 0 |
| 1744847400 | 0.02693621 | 0.000173 | 0.65 | 0.02677418 | 0.02735099 | 0.02660705 | 0 |
| 1744761000 | 0.02676321 | -0.000275 | -1.02 | 0.02706012 | 0.0276715 | 0.0267555 | 0 |
| 1744674600 | 0.02703837 | 0.00030764 | 1.15 | 0.02678258 | 0.02745499 | 0.02678258 | 0 |
| 1744588200 | 0.02673073 | -0.000579 | -2.12 | 0.0273114 | 0.02747905 | 0.02659046 | 0 |
| 1744501800 | 0.02730996 | 0.00063262 | 2.37 | 0.02669115 | 0.02746018 | 0.02649587 | 0 |
| 1744415400 | 0.02667734 | 0.0011849 | 4.65 | 0.025432 | 0.02695903 | 0.0252832 | 0 |
| 1744329000 | 0.02549244 | -0.000972 | -3.67 | 0.02640772 | 0.02641755 | 0.02512106 | 0 |
| 1744242600 | 0.02646414 | -0.000127 | -0.48 | 0.02662105 | 0.02709648 | 0.02398953 | 0 |
| 1744156200 | 0.0265908 | 0 | 0.00 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1744069800 | 0.0265908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0265908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0265908 | -0.000239 | -0.89 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1743810600 | 0.02683007 | 0.0001883 | 0.71 | 0.02662105 | 0.02709648 | 0.02613026 | 0 |
| 1743724200 | 0.02664177 | 0.00021258 | 0.80 | 0.02639354 | 0.02681311 | 0.02599452 | 0 |
| 1743637800 | 0.02642919 | -0.000823 | -3.02 | 0.02725552 | 0.02824048 | 0.02634182 | 0 |
| 1743551400 | 0.02725195 | 0.00087302 | 3.31 | 0.02641622 | 0.02735726 | 0.02637429 | 0 |
| 1743465000 | 0.02637893 | 4.8E-5 | 0.18 | 0.02780422 | 0.02808436 | 0.02602943 | 0 |
| 1743378600 | 0.0263314 | -6.8E-5 | -0.26 | 0.02642863 | 0.02672265 | 0.02609897 | 0 |
| 1743292200 | 0.02639929 | -0.000584 | -2.16 | 0.02699125 | 0.02706035 | 0.02614214 | 0 |
| 1743205800 | 0.02698368 | -0.000899 | -3.22 | 0.02788286 | 0.02799857 | 0.02674724 | 0 |
| 1743119400 | 0.02788238 | 8.1E-5 | 0.29 | 0.02780422 | 0.02808436 | 0.02748362 | 0 |
| 1743033000 | 0.02780151 | -0.000168 | -0.60 | 0.02795518 | 0.02825516 | 0.02748832 | 0 |
| 1742946600 | 0.02796943 | 4.7E-5 | 0.17 | 0.02800542 | 0.02833114 | 0.02763801 | 0 |
| 1742860200 | 0.02792271 | 0.00050084 | 1.83 | 0.0275057 | 0.02839462 | 0.02738527 | 0 |
| 1742773800 | 0.02742187 | 0.00061023 | 2.28 | 0.02685907 | 0.02747072 | 0.02685907 | 0 |
| 1742687400 | 0.02681164 | -8.9E-5 | -0.33 | 0.02688902 | 0.0270322 | 0.02678377 | 0 |
| 1742601000 | 0.02690102 | -4.0E-5 | -0.15 | 0.026922 | 0.02712837 | 0.02662388 | 0 |
| 1742514600 | 0.02694151 | -0.000855 | -3.08 | 0.02788511 | 0.02798205 | 0.02676126 | 0 |
| 1742428200 | 0.02779666 | 0.00134026 | 5.07 | 0.02645831 | 0.02784 | 0.02643264 | 0 |
| 1742341800 | 0.0264564 | -0.00046 | -1.71 | 0.02689867 | 0.02689867 | 0.0259831 | 0 |
| 1742255400 | 0.026916 | 0.0004849 | 1.83 | 0.02699091 | 0.02708898 | 0.0263776 | 0 |
| 1742169000 | 0.0264311 | -0.000575 | -2.13 | 0.02699091 | 0.02715691 | 0.02624611 | 0 |
| 1742082600 | 0.02700641 | 0.00012056 | 0.45 | 0.02689529 | 0.02710092 | 0.02677969 | 0 |
| 1741996200 | 0.02688585 | 0.00093581 | 3.61 | 0.02593192 | 0.02727428 | 0.02587367 | 0 |
| 1741909800 | 0.02595004 | -0.00083 | -3.10 | 0.02680248 | 0.02697636 | 0.02557346 | 0 |
| 1741823400 | 0.0267799 | 0.00032794 | 1.24 | 0.02651196 | 0.02699877 | 0.02583208 | 0 |
| 1741737000 | 0.02645196 | 0.00120558 | 4.78 | 0.02511157 | 0.02670211 | 0.02459746 | 0 |
| 1741650600 | 0.02524638 | -0.000501 | -1.95 | 0.02578721 | 0.02816 | 0.02480579 | 0 |
| 1741564200 | 0.02574776 | -0.001809 | -6.56 | 0.02756944 | 0.02765871 | 0.025632 | 0 |
| 1741477800 | 0.02755647 | -0.000174 | -0.63 | 0.02774388 | 0.02779212 | 0.02729499 | 0 |
| 1741391400 | 0.02773035 | -0.001079 | -3.75 | 0.02905478 | 0.02968994 | 0.02743115 | 0 |
| 1741305000 | 0.02880912 | -0.000245 | -0.84 | 0.02905478 | 0.02968994 | 0.02812034 | 0 |
| 1741218600 | 0.02905371 | 0.00110189 | 3.94 | 0.0279128 | 0.02911229 | 0.02765934 | 0 |
| 1741132200 | 0.02795182 | 0.00031562 | 1.14 | 0.02752977 | 0.02844702 | 0.02614755 | 0 |
| 1741045800 | 0.0276362 | -0.002515 | -8.34 | 0.02926149 | 0.02995555 | 0.02722257 | 0 |
| 1740959400 | 0.03015106 | 0.00269535 | 9.82 | 0.02755404 | 0.03042037 | 0.02720299 | 0 |
| 1740873000 | 0.02745571 | 0.00042882 | 1.59 | 0.0269472 | 0.02768331 | 0.0268278 | 0 |
| 1740786600 | 0.02702689 | -4.8E-5 | -0.18 | 0.0271008 | 0.02722742 | 0.02505979 | 0 |
| 1740700200 | 0.02707535 | 0.00023401 | 0.87 | 0.0269674 | 0.02778623 | 0.02644456 | 0 |
| 1740613800 | 0.02684134 | -0.00156 | -5.49 | 0.02836231 | 0.02856234 | 0.02629507 | 0 |
| 1740527400 | 0.02840162 | -0.001001 | -3.40 | 0.02926149 | 0.02960248 | 0.0275197 | 0 |
| 1740441000 | 0.02940258 | -0.001319 | -4.29 | 0.03090336 | 0.03093077 | 0.02930686 | 0 |
| 1740354600 | 0.03072151 | -0.000193 | -0.62 | 0.03090336 | 0.03093077 | 0.03048573 | 0 |
| 1740268200 | 0.03091433 | 0.00015643 | 0.51 | 0.0307136 | 0.03099871 | 0.03064741 | 0 |
| 1740181800 | 0.0307579 | -0.000736 | -2.34 | 0.03146222 | 0.03183348 | 0.0303541 | 0 |
| 1740095400 | 0.03149346 | 0.00058853 | 1.90 | 0.03092176 | 0.03159752 | 0.03086542 | 0 |
| 1740009000 | 0.03090493 | 0.00037655 | 1.23 | 0.0305836 | 0.03098351 | 0.0304084 | 0 |
| 1739922600 | 0.03052838 | -0.000118 | -0.39 | 0.03067637 | 0.03090148 | 0.02988617 | 0 |
| 1739836200 | 0.03064675 | -0.00012 | -0.39 | 0.03124757 | 0.03127324 | 0.03047177 | 0 |
| 1739749800 | 0.03076701 | -0.000461 | -1.48 | 0.03124757 | 0.03127563 | 0.0307498 | 0 |
| 1739663400 | 0.03122813 | 5.9E-5 | 0.19 | 0.03118718 | 0.03134007 | 0.03112723 | 0 |
| 1739577000 | 0.03116926 | 0.00026165 | 0.85 | 0.030942 | 0.03163795 | 0.03082303 | 0 |
| 1739490600 | 0.03090761 | -0.000344 | -1.10 | 0.03132543 | 0.03138318 | 0.03049105 | 0 |
| 1739404200 | 0.03125201 | 0.00059604 | 1.94 | 0.03063998 | 0.03139101 | 0.0301266 | 0 |
| 1739317800 | 0.03065597 | -0.000507 | -1.63 | 0.03119891 | 0.03151999 | 0.03036058 | 0 |
| 1739231400 | 0.03116312 | 0.00032582 | 1.06 | 0.03090428 | 0.03205401 | 0.03086288 | 0 |
| 1739145000 | 0.0308373 | -7.5E-5 | -0.24 | 0.03087978 | 0.03114119 | 0.03032572 | 0 |
| 1739058600 | 0.03091268 | 2.6E-5 | 0.08 | 0.03089462 | 0.03100062 | 0.03062674 | 0 |
| 1738972200 | 0.03088655 | 1.7E-5 | 0.06 | 0.03090428 | 0.03205401 | 0.03063135 | 0 |
| 1738885800 | 0.03086959 | -2.7E-5 | -0.09 | 0.03091877 | 0.03172926 | 0.03064762 | 0 |
| 1738799400 | 0.03089678 | -0.000464 | -1.48 | 0.03129912 | 0.03170487 | 0.03078077 | 0 |
| 1738713000 | 0.03136066 | -0.001171 | -3.60 | 0.03249526 | 0.03256164 | 0.030816 | 0 |
| 1738626600 | 0.03253208 | 0.0012944 | 4.14 | 0.03319602 | 0.03404222 | 0.03010818 | 0 |
| 1738540200 | 0.03123768 | -0.000996 | -3.09 | 0.0321737 | 0.03246137 | 0.03080084 | 0 |
| 1738453800 | 0.03223414 | -0.00051 | -1.56 | 0.03274399 | 0.03287702 | 0.03208917 | 0 |
| 1738367400 | 0.03274403 | -0.000857 | -2.55 | 0.03352978 | 0.03389224 | 0.03250061 | 0 |
| 1738281000 | 0.03360108 | 0.00037544 | 1.13 | 0.03319602 | 0.03404222 | 0.03308901 | 0 |
| 1738194600 | 0.03322564 | 0.00086263 | 2.67 | 0.03242649 | 0.03354102 | 0.03242208 | 0 |
| 1738108200 | 0.03236301 | -0.000209 | -0.64 | 0.03275356 | 0.03313164 | 0.03207848 | 0 |
| 1738021800 | 0.03257214 | -0.000383 | -1.16 | 0.03326867 | 0.03384331 | 0.03130394 | 0 |
| 1737935400 | 0.03295556 | -0.000608 | -1.81 | 0.03351384 | 0.03371442 | 0.03288263 | 0 |
| 1737849000 | 0.0335631 | 4.6E-5 | 0.14 | 0.03351265 | 0.03368726 | 0.03333313 | 0 |
| 1737762600 | 0.0335175 | 0.00023353 | 0.70 | 0.03326867 | 0.03429805 | 0.03288418 | 0 |
| 1737676200 | 0.03328397 | 3.1E-5 | 0.09 | 0.0331661 | 0.03415198 | 0.03240682 | 0 |
|
RINGX/BTC - BTC
-
|
RINGX/EUR 0.025156 €
+3.04%
|
|
RINGX/USD $ 0.026719
-2.11%
|
RINGX/GBP £ 0.019999
-2.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
