Rollbit Coin Historical Data - RLBUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rollbit Coin (Cryptocurrency:RLBUSD)
Rollbit Coin (Cryptocurrency:RLBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rollbit Coin	RLBUSD	Crypto	258,085,979	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00109	-1.22%	0.088522

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.089612	0.089854	0.088522	0.089612	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:11:23	0.128086	0.058611	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLB

RLBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.089616	-0.000559	-0.62%	0.090137	0.090753	0.089143	0.00
Jul 01 2024	0.090175	0.000067	0.07%	0.058394	0.092022	0.056849	270.00
Jun 30 2024	0.090108	0.001665	1.88%	0.088499	0.09058	0.087887	0.00
Jun 29 2024	0.088443	-0.000076	-0.09%	0.088518	0.089236	0.088315	0.00
Jun 28 2024	0.088519	-0.001795	-1.99%	0.090466	0.091329	0.088208	0.00
Jun 27 2024	0.090314	0.002004	2.27%	0.088358	0.090977	0.088213	0.00
Jun 26 2024	0.08831	-0.000715	-0.80%	0.058394	0.089568	0.056849	270.00
Jun 25 2024	0.089025	0.016128	22.12%	0.072962	0.090119	0.072514	379.00
Jun 24 2024	0.072897	0.007591	11.62%	0.065294	0.075035	0.06355	234.00
Jun 23 2024	0.065306	-0.001466	-2.20%	0.066772	0.067423	0.063785	95.00
Jun 22 2024	0.066772	0.002791	4.36%	0.064021	0.06714	0.06352	97.00
Jun 21 2024	0.063981	0.000117	0.18%	0.064211	0.064759	0.061568	126.00
Jun 20 2024	0.063864	0.010228	19.07%	0.053643	0.068116	0.05359	180.00
Jun 19 2024	0.053636	-0.003201	-5.63%	0.056867	0.058749	0.051612	217.00
Jun 18 2024	0.056838	-0.001397	-2.40%	0.058394	0.062164	0.055496	155.00
Jun 17 2024	0.058235	-0.018177	-23.79%	0.063297	0.073586	0.058202	423.00
Jun 16 2024	0.076412	0.00793	11.58%	0.068435	0.077631	0.068128	154.00
Jun 15 2024	0.068482	-0.00511	-6.94%	0.074466	0.076036	0.06584	133.00
Jun 14 2024	0.073592	0.008395	12.88%	0.065267	0.074292	0.061451	298.00
Jun 13 2024	0.065197	0.005921	9.99%	0.058646	0.065264	0.054033	256.00
Jun 12 2024	0.059276	0.00025	0.42%	0.056841	0.06161	0.056175	190.00
Jun 11 2024	0.059026	-0.001066	-1.77%	0.060119	0.065562	0.058178	127.00
Jun 10 2024	0.060092	-0.003138	-4.96%	0.063297	0.065095	0.060045	355.00
Jun 09 2024	0.06323	-0.000333	-0.52%	0.063297	0.064384	0.061496	58.00
Jun 08 2024	0.063563	-0.001439	-2.21%	0.064974	0.066101	0.06205	53.00
Jun 07 2024	0.065002	0.000484	0.75%	0.064487	0.067873	0.061983	84.00
Jun 06 2024	0.064518	-0.004926	-7.09%	0.069433	0.070794	0.063089	131.00
Jun 05 2024	0.069444	0.002218	3.30%	0.082206	0.084936	0.063741	384.00
Jun 04 2024	0.067226	-0.002475	-3.55%	0.069789	0.070187	0.062398	134.00
Jun 03 2024	0.069701	-0.007937	-10.22%	0.077849	0.079069	0.069105	94.00
Jun 02 2024	0.077639	0.003625	4.90%	0.07409	0.077772	0.07356	93.00
Jun 01 2024	0.074014	-0.004638	-5.90%	0.078657	0.079387	0.072857	53.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions