Rollbit CoinRLB

US$ 0.058552

-0.000141

(

-0.24%

)

Official Links

Website

Discord

Info

Rank 1125

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:11:23

Volume (24h)

$ 0

Last Trade Size

0.128086

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.058611

Fully Diluted Market Cap

US$ 292,760,900

Genesis Date

7/05/2023

Days Range 0.058052-0.059758

52 Weeks Range 0.051612-0.249211

Circulating Supply 2,237,068,470 / 5,000,000,000

44.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	8 hours ago
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740787322	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06980484	-0.01125266	-16.1201716099	0.05454161	0.08242448	38.6878566	CX
4	0.08657945	-0.02802727	-32.3717348632	0.05454161	0.0895138	38.6878566	CX
12	0.10502623	-0.04647405	-44.2499459421	0.05454161	0.10767415	45.1358327	CX
26	0.06587192	-0.00731974	-11.11207932	0.05454161	0.10767415	38.6878566	CX
52	0.13545187	-0.07689969	-56.7727045776	0.05161185	0.2492111	139.85516873	CX
156	0.05683265	0.00171953	3.02560236061	0.05161185	0.25676095	769.02904852	CX
260	0.05683265	0.00171953	3.02560236061	0.05161185	0.25676095	769.02904852	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.05860149	-0.001793	-2.97	0.06049818	0.06057057	0.05454161	0
1740700200	0.06039405	-0.000705	-1.15	0.06141833	0.06236444	0.05868044	0
1740613800	0.06109885	-0.004418	-6.74	0.06541263	0.06561854	0.05936478	0
1740527400	0.06551703	-0.000479	-0.73	0.06599494	0.06631835	0.06154344	0
1740441000	0.06599572	-0.007948	-10.75	0.06841859	0.08242448	0.06549499	270
1740354600	0.07394341	0.00138599	1.91	0.07251676	0.07448638	0.07204253	0
1740268200	0.07255742	0.00276726	3.97	0.06980484	0.07331285	0.06965428	0
1740181800	0.06979016	-0.002136	-2.97	0.07183111	0.07454277	0.06867433	0
1740095400	0.07192606	0.00071555	1.00	0.07124592	0.07259755	0.07106152	0
1740009000	0.07121051	0.00130127	1.86	0.07003305	0.07175557	0.06967369	0
1739922600	0.06990924	-0.001976	-2.75	0.07195387	0.07213669	0.06837977	0
1739836200	0.07188488	0.00210049	3.01	0.06841859	0.07468625	0.06755405	270
1739749800	0.06978439	-0.000788	-1.12	0.07066021	0.07148986	0.06968051	0
1739663400	0.07057233	-0.000931	-1.30	0.07150534	0.07184764	0.07022557	0
1739577000	0.07150324	0.0012997	1.85	0.07011305	0.07313422	0.06990662	0
1739490600	0.07020354	-0.001539	-2.15	0.07174245	0.07228961	0.06855131	0
1739404200	0.07174219	0.00342327	5.01	0.06841859	0.07321527	0.06713148	0
1739317800	0.06831892	-0.001423	-2.04	0.06989114	0.0714534	0.06778172	0
1739231400	0.06974242	0.00073943	1.07	0.08648345	0.0895138	0.06899119	270
1739145000	0.06900299	-0.000175	-0.25	0.06902424	0.07034151	0.06659141	0
1739058600	0.06917821	0.00032735	0.48	0.06880365	0.06983868	0.06793386	0
1738972200	0.06885086	-0.001414	-2.01	0.07070978	0.07339809	0.06736021	0
1738885800	0.07026466	-0.002838	-3.88	0.07317671	0.07490422	0.06995304	0
1738799400	0.07310248	0.00172987	2.42	0.07156278	0.0740423	0.07118795	0
1738713000	0.07137261	-0.004219	-5.58	0.07563315	0.07581388	0.06916326	0
1738626600	0.07559197	0.00096526	1.29	0.08648345	0.0895138	0.06535755	270
1738540200	0.07462671	-0.007392	-9.01	0.08188953	0.08289912	0.07235047	0
1738453800	0.08201911	-0.004228	-4.90	0.08657945	0.08728845	0.08140873	0
1738367400	0.08624712	0.00092985	1.09	0.08531543	0.09014359	0.08431633	0
1738281000	0.08531727	0.00352322	4.31	0.08157949	0.0861102	0.08112676	0
1738194600	0.08179405	0.00124015	1.54	0.08106276	0.08307014	0.08029999	0
1738108200	0.0805539	-0.00252	-3.03	0.08393809	0.08448551	0.07978457	0
1738021800	0.08307408	-0.001832	-2.16	0.08648345	0.0895138	0.07963349	270
1737935400	0.08490624	-0.002257	-2.59	0.08691625	0.08812204	0.08490624	0
1737849000	0.08716281	0.00028932	0.33	0.086831	0.08785161	0.08586652	0
1737762600	0.08687349	-0.000487	-0.56	0.0875581	0.08960823	0.08595413	0
1737676200	0.08736032	0.00225211	2.65	0.08508172	0.08773803	0.08371724	0
1737589800	0.08510821	-0.002021	-2.32	0.08741488	0.08826762	0.08474467	0
1737503400	0.08712924	0.00161184	1.88	0.08571832	0.08823299	0.08407974	0
1737417000	0.0855174	0.0009532	1.13	0.08648345	0.08987945	0.08208311	270
1737330600	0.0845642	-0.002279	-2.62	0.08648345	0.09031461	0.08208311	0
1737244200	0.08684333	-0.004442	-4.87	0.09118754	0.09167516	0.08478952	0
1737157800	0.09128485	0.00468179	5.41	0.08673395	0.09247517	0.08673395	0
1737071400	0.08660306	-0.003648	-4.04	0.09036392	0.0906236	0.08569472	0
1736985000	0.09025139	0.00564784	6.68	0.08451909	0.09113272	0.08357822	0
1736898600	0.08460355	0.00251861	3.07	0.0822195	0.08530022	0.08203668	0
1736812200	0.08208494	-0.00349	-4.08	0.0874975	0.08811889	0.07729115	270
1736725800	0.08557537	-0.000667	-0.77	0.08609131	0.08646667	0.08464001	0
1736639400	0.08624266	0.00039817	0.46	0.08567111	0.08700281	0.08453194	0
1736553000	0.08584449	0.0015738	1.87	0.0874975	0.08811889	0.08393783	270
1736466600	0.08427069	-0.003073	-3.52	0.08715861	0.08799483	0.08309427	0
1736380200	0.0873438	-0.001238	-1.40	0.08868415	0.08950803	0.08427567	0
1736293800	0.08858211	-0.008109	-8.39	0.09677007	0.09706883	0.08808925	0
1736207400	0.09669086	0.00122389	1.28	0.0874975	0.097936	0.08687008	270
1736121000	0.09546697	-0.000463	-0.48	0.09588455	0.09624127	0.09446183	0
1736034600	0.09593045	0.00137104	1.45	0.09460452	0.09625413	0.09376884	0
1735948200	0.09455941	0.00415562	4.60	0.09053914	0.09514748	0.08986188	0
1735861800	0.09040379	0.002511	2.86	0.0874975	0.09156211	0.08687008	270
1735775400	0.08789279	0.00047109	0.54	0.0874975	0.08830722	0.08687008	0
1735689000	0.0874217	-0.000534	-0.61	0.08803102	0.090291	0.08690733	0
1735602600	0.08795522	-4.5E-5	-0.05	0.08737553	0.08998306	0.0865645	270
1735516200	0.08800033	-0.001054	-1.18	0.08904612	0.08933439	0.08716806	0
1735429800	0.08905478	0.00183164	2.10	0.08733173	0.08931498	0.08718379	0
1735343400	0.08722314	-0.00012	-0.14	0.08737553	0.08998306	0.08669355	0
1735257000	0.08734327	-0.004254	-4.64	0.09196788	0.09208671	0.08662877	0
1735170600	0.09159699	-3.9E-5	-0.04	0.09145797	0.09287229	0.09028785	0
1735084200	0.09163607	0.00203754	2.27	0.08958095	0.09266718	0.08809319	0
1734997800	0.08959853	0.00374565	4.36	0.08964469	0.09072379	0.08172008	270
1734911400	0.08585288	-0.001606	-1.84	0.08784663	0.08898317	0.08518638	0
1734825000	0.08745895	-0.003455	-3.80	0.09111515	0.09319991	0.08637276	0
1734738600	0.0909137	0.00067385	0.75	0.08964469	0.09152302	0.08172008	0
1734652200	0.09023985	-0.004865	-5.12	0.09492217	0.09747251	0.08749121	0
1734565800	0.09510499	-0.006663	-6.55	0.10197279	0.10237123	0.09502499	0
1734479400	0.1017682	-0.003063	-2.92	0.10428969	0.10599647	0.10098261	0
1734393000	0.10483134	0.00114678	1.11	0.10054378	0.10767415	0.09903005	270
1734306600	0.10368456	0.00229171	2.26	0.10156282	0.10368456	0.10060123	0
1734220200	0.10139285	-0.000971	-0.95	0.10256716	0.10342489	0.1003426	0
1734133800	0.10236362	0.00064683	0.64	0.10195417	0.10396627	0.10114051	0
1734047400	0.10171679	0.00114048	1.13	0.10056083	0.10452471	0.09972068	0
1733961000	0.10057631	0.00563709	5.94	0.09537673	0.10100543	0.09350444	0
1733874600	0.09493922	-0.002383	-2.45	0.09700903	0.09903739	0.09229707	0
1733788200	0.09732221	-0.00742	-7.08	0.10054378	0.10367932	0.09331637	270
1733701800	0.10474189	-0.000377	-0.36	0.10501311	0.1052623	0.10321531	0
1733615400	0.10511934	-0.000239	-0.23	0.10502623	0.10554086	0.1043828	0
1733529000	0.1053583	0.00592536	5.96	0.09939858	0.10733316	0.09935687	0
1733442600	0.09943294	-0.001137	-1.13	0.10054378	0.10367932	0.09811646	0
1733356200	0.10057027	0.00556626	5.86	0.09497017	0.10220178	0.09497017	0
1733269800	0.09500401	-0.000463	-0.48	0.09540113	0.0962738	0.09233799	0
1733183400	0.0954667	-0.001916	-1.97	0.09730516	0.09860145	0.09374339	0
1733097000	0.09738254	0.00021194	0.22	0.09745126	0.09821639	0.09608075	0
1733010600	0.0971706	0.00287323	3.05	0.09407756	0.09793704	0.0938032	0