Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RLBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.080599 | -0.005825 | -6.74% | 0.086501 | 0.08681 | 0.080208 | 0.00 |
| Jul 03 2024 | 0.086424 | -0.003192 | -3.56% | 0.089612 | 0.089854 | 0.085251 | 0.00 |
| Jul 02 2024 | 0.089616 | -0.000559 | -0.62% | 0.090137 | 0.090753 | 0.089143 | 0.00 |
| Jul 01 2024 | 0.090175 | 0.000067 | 0.07% | 0.058394 | 0.092022 | 0.056849 | 270.00 |
| Jun 30 2024 | 0.090108 | 0.001665 | 1.88% | 0.088499 | 0.09058 | 0.087887 | 0.00 |
| Jun 29 2024 | 0.088443 | -0.000076 | -0.09% | 0.088518 | 0.089236 | 0.088315 | 0.00 |
| Jun 28 2024 | 0.088519 | -0.001795 | -1.99% | 0.090466 | 0.091329 | 0.088208 | 0.00 |
| Jun 27 2024 | 0.090314 | 0.002004 | 2.27% | 0.088358 | 0.090977 | 0.088213 | 0.00 |
| Jun 26 2024 | 0.08831 | -0.000715 | -0.80% | 0.058394 | 0.089568 | 0.056849 | 270.00 |
| Jun 25 2024 | 0.089025 | 0.016128 | 22.12% | 0.072962 | 0.090119 | 0.072514 | 379.00 |
| Jun 24 2024 | 0.072897 | 0.007591 | 11.62% | 0.065294 | 0.075035 | 0.06355 | 234.00 |
| Jun 23 2024 | 0.065306 | -0.001466 | -2.20% | 0.066772 | 0.067423 | 0.063785 | 95.00 |
| Jun 22 2024 | 0.066772 | 0.002791 | 4.36% | 0.064021 | 0.06714 | 0.06352 | 97.00 |
| Jun 21 2024 | 0.063981 | 0.000117 | 0.18% | 0.064211 | 0.064759 | 0.061568 | 126.00 |
| Jun 20 2024 | 0.063864 | 0.010228 | 19.07% | 0.053643 | 0.068116 | 0.05359 | 180.00 |
| Jun 19 2024 | 0.053636 | -0.003201 | -5.63% | 0.056867 | 0.058749 | 0.051612 | 217.00 |
| Jun 18 2024 | 0.056838 | -0.001397 | -2.40% | 0.058394 | 0.062164 | 0.055496 | 155.00 |
| Jun 17 2024 | 0.058235 | -0.018177 | -23.79% | 0.063297 | 0.073586 | 0.058202 | 423.00 |
| Jun 16 2024 | 0.076412 | 0.00793 | 11.58% | 0.068435 | 0.077631 | 0.068128 | 154.00 |
| Jun 15 2024 | 0.068482 | -0.00511 | -6.94% | 0.074466 | 0.076036 | 0.06584 | 133.00 |
| Jun 14 2024 | 0.073592 | 0.008395 | 12.88% | 0.065267 | 0.074292 | 0.061451 | 298.00 |
| Jun 13 2024 | 0.065197 | 0.005921 | 9.99% | 0.058646 | 0.065264 | 0.054033 | 256.00 |
| Jun 12 2024 | 0.059276 | 0.00025 | 0.42% | 0.056841 | 0.06161 | 0.056175 | 190.00 |
| Jun 11 2024 | 0.059026 | -0.001066 | -1.77% | 0.060119 | 0.065562 | 0.058178 | 127.00 |
| Jun 10 2024 | 0.060092 | -0.003138 | -4.96% | 0.063297 | 0.065095 | 0.060045 | 355.00 |
| Jun 09 2024 | 0.06323 | -0.000333 | -0.52% | 0.063297 | 0.064384 | 0.061496 | 58.00 |
| Jun 08 2024 | 0.063563 | -0.001439 | -2.21% | 0.064974 | 0.066101 | 0.06205 | 53.00 |
| Jun 07 2024 | 0.065002 | 0.000484 | 0.75% | 0.064487 | 0.067873 | 0.061983 | 84.00 |
| Jun 06 2024 | 0.064518 | -0.004926 | -7.09% | 0.069433 | 0.070794 | 0.063089 | 131.00 |
| Jun 05 2024 | 0.069444 | 0.002218 | 3.30% | 0.082206 | 0.084936 | 0.063741 | 384.00 |
| Jun 04 2024 | 0.067226 | -0.002475 | -3.55% | 0.069789 | 0.070187 | 0.062398 | 134.00 |
| Jun 03 2024 | 0.069701 | -0.007937 | -10.22% | 0.077849 | 0.079069 | 0.069105 | 94.00 |
| Jun 02 2024 | 0.077639 | 0.003625 | 4.90% | 0.07409 | 0.077772 | 0.07356 | 93.00 |
| Jun 01 2024 | 0.074014 | -0.004638 | -5.90% | 0.078657 | 0.079387 | 0.072857 | 53.00 |
| May 31 2024 | 0.078652 | -0.001219 | -1.53% | 0.07984 | 0.080928 | 0.077487 | 68.00 |
| May 30 2024 | 0.07987 | 0.000801 | 1.01% | 0.0791 | 0.080895 | 0.078062 | 98.00 |
| May 29 2024 | 0.079069 | -0.000893 | -1.12% | 0.079878 | 0.081867 | 0.07809 | 93.00 |
| May 28 2024 | 0.079962 | -0.00189 | -2.31% | 0.081662 | 0.082643 | 0.07778 | 91.00 |
| May 27 2024 | 0.081853 | 0.009869 | 13.71% | 0.082206 | 0.084936 | 0.072873 | 349.00 |
| May 26 2024 | 0.071983 | -0.000341 | -0.47% | 0.072377 | 0.073819 | 0.070695 | 50.00 |
| May 25 2024 | 0.072325 | -0.004463 | -5.81% | 0.076641 | 0.077014 | 0.072095 | 70.00 |
| May 24 2024 | 0.076788 | -0.001047 | -1.35% | 0.078084 | 0.080317 | 0.075988 | 64.00 |
| May 23 2024 | 0.077835 | -0.004715 | -5.71% | 0.082709 | 0.084652 | 0.075363 | 84.00 |
| May 22 2024 | 0.08255 | -0.005014 | -5.73% | 0.087763 | 0.088753 | 0.079575 | 82.00 |
| May 21 2024 | 0.087564 | 0.005531 | 6.74% | 0.082206 | 0.087986 | 0.080797 | 130.00 |
| May 20 2024 | 0.082032 | 0.004708 | 6.09% | 0.087371 | 0.087876 | 0.076892 | 365.00 |
| May 19 2024 | 0.077324 | 0.000124 | 0.16% | 0.077601 | 0.079036 | 0.076129 | 72.00 |
| May 18 2024 | 0.0772 | 0.000253 | 0.33% | 0.076993 | 0.07779 | 0.075254 | 56.00 |
| May 17 2024 | 0.076946 | -0.000665 | -0.86% | 0.077145 | 0.078048 | 0.074174 | 125.00 |
| May 16 2024 | 0.077611 | -0.000635 | -0.81% | 0.078225 | 0.081644 | 0.075033 | 128.00 |
| May 15 2024 | 0.078246 | -0.000591 | -0.75% | 0.078925 | 0.079048 | 0.071256 | 279.00 |
| May 14 2024 | 0.078837 | -0.008589 | -9.82% | 0.087371 | 0.087876 | 0.07637 | 218.00 |
| May 13 2024 | 0.087426 | -0.003657 | -4.02% | 0.094997 | 0.096588 | 0.086796 | 430.00 |
| May 12 2024 | 0.091083 | -0.001236 | -1.34% | 0.092429 | 0.092693 | 0.087406 | 210.00 |
| May 11 2024 | 0.092319 | -0.005328 | -5.46% | 0.097844 | 0.098654 | 0.09221 | 121.00 |
| May 10 2024 | 0.097646 | 0.002868 | 3.03% | 0.094621 | 0.099181 | 0.094052 | 178.00 |
| May 09 2024 | 0.094778 | -0.000144 | -0.15% | 0.094997 | 0.097647 | 0.093621 | 119.00 |
| May 08 2024 | 0.094922 | -0.005402 | -5.38% | 0.099981 | 0.101478 | 0.090536 | 361.00 |
| May 07 2024 | 0.100324 | 0.000103 | 0.10% | 0.100213 | 0.10576 | 0.099153 | 177.00 |
| May 06 2024 | 0.100221 | -0.007048 | -6.57% | 0.100814 | 0.109378 | 0.097659 | 665.00 |
| May 05 2024 | 0.10727 | -0.002849 | -2.59% | 0.110089 | 0.110982 | 0.105079 | 187.00 |
| May 04 2024 | 0.110119 | 0.000315 | 0.29% | 0.109675 | 0.116357 | 0.109624 | 228.00 |
| May 03 2024 | 0.109804 | 0.008373 | 8.25% | 0.101429 | 0.113551 | 0.101067 | 414.00 |
| May 02 2024 | 0.101432 | -0.005442 | -5.09% | 0.106752 | 0.108751 | 0.101325 | 437.00 |
| May 01 2024 | 0.106874 | -0.001091 | -1.01% | 0.107592 | 0.110878 | 0.053803 | 433.00 |
| Apr 30 2024 | 0.107964 | -0.008688 | -7.45% | 0.116405 | 0.118295 | 0.103313 | 604.00 |
| Apr 29 2024 | 0.116652 | -0.006553 | -5.32% | 0.100814 | 0.12164 | 0.098559 | 602.00 |
| Apr 28 2024 | 0.123205 | -0.005144 | -4.01% | 0.128386 | 0.128573 | 0.122353 | 177.00 |
| Apr 27 2024 | 0.128349 | -0.00661 | -4.90% | 0.135099 | 0.135363 | 0.125993 | 399.00 |
| Apr 26 2024 | 0.13496 | 0.005922 | 4.59% | 0.128954 | 0.142501 | 0.127976 | 694.00 |
| Apr 25 2024 | 0.129038 | 0.00126 | 0.99% | 0.12775 | 0.131571 | 0.125579 | 315.00 |
| Apr 24 2024 | 0.127779 | 0.003168 | 2.54% | 0.121677 | 0.130028 | 0.120808 | 459.00 |
| Apr 23 2024 | 0.124611 | -0.004874 | -3.76% | 0.129431 | 0.249211 | 0.121113 | 329.00 |
| Apr 22 2024 | 0.129484 | -0.000487 | -0.37% | 0.100814 | 0.133076 | 0.098559 | 538.00 |
| Apr 21 2024 | 0.129972 | 0.001827 | 1.43% | 0.128066 | 0.131574 | 0.124218 | 319.00 |
| Apr 20 2024 | 0.128145 | 0.008479 | 7.09% | 0.119147 | 0.132375 | 0.11849 | 642.00 |
| Apr 19 2024 | 0.119666 | 0.011005 | 10.13% | 0.108474 | 0.120134 | 0.103324 | 664.00 |
| Apr 18 2024 | 0.108661 | 0.005672 | 5.51% | 0.103226 | 0.109322 | 0.101995 | 442.00 |
| Apr 17 2024 | 0.102989 | 0.002102 | 2.08% | 0.100814 | 0.104042 | 0.098559 | 256.00 |
| Apr 16 2024 | 0.100887 | 0.000919 | 0.92% | 0.099812 | 0.102 | 0.096985 | 199.00 |
| Apr 15 2024 | 0.099968 | -0.001983 | -1.95% | 0.10152 | 0.10528 | 0.097961 | 479.00 |
| Apr 14 2024 | 0.101951 | 0.008222 | 8.77% | 0.093098 | 0.103018 | 0.090473 | 576.00 |
| Apr 13 2024 | 0.093729 | -0.019337 | -17.10% | 0.112545 | 0.112807 | 0.093729 | 779.00 |
| Apr 12 2024 | 0.113065 | -0.008777 | -7.20% | 0.12172 | 0.123342 | 0.109484 | 525.00 |
| Apr 11 2024 | 0.121842 | -0.00000700 | -0.01% | 0.121709 | 0.124619 | 0.120284 | 278.00 |
| Apr 10 2024 | 0.12185 | 0.003554 | 3.00% | 0.118169 | 0.122086 | 0.116494 | 334.00 |
| Apr 09 2024 | 0.118295 | -0.004462 | -3.63% | 0.122888 | 0.12338 | 0.115309 | 323.00 |
| Apr 08 2024 | 0.122758 | 0.001342 | 1.11% | 0.105139 | 0.126659 | 0.102664 | 588.00 |
| Apr 07 2024 | 0.121416 | 0.004062 | 3.46% | 0.11708 | 0.121659 | 0.116602 | 436.00 |
| Apr 06 2024 | 0.117354 | 0.009412 | 8.72% | 0.10757 | 0.118453 | 0.107445 | 242.00 |
