Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Relayer | RLRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.053822 | -5.89% | 0.860444 | 0.439538 | 0.446582 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.911729 | 0.929816 | 0.853044 | 0.914266 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:08:51 | 0.00000000 | 0.860444 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RLR |
RLRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.05 | 10.60 | 0.000435 | 0.46 | -1.19 | -58.06% |
5 Years | 14.82 | 14.88 | 0.000435 | 1.07 | -13.96 | -94.20% |
RLRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.919557 | -0.066457 | -6.74% | 0.986897 | 0.990425 | 0.915095 | 0.00 |
Jul 03 2024 | 0.986014 | -0.03642 | -3.56% | 1.02 | 1.03 | 0.972634 | 0.00 |
Jul 02 2024 | 1.02 | -0.010 | -0.62% | 1.03 | 1.04 | 1.02 | 0.00 |
Jul 01 2024 | 1.03 | 0.00 | 0.07% | 1.00 | 1.05 | 0.998191 | 0.00 |
Jun 30 2024 | 1.03 | 0.020 | 1.88% | 1.01 | 1.03 | 1.00 | 0.00 |
Jun 29 2024 | 1.01 | 0.00 | -0.09% | 1.01 | 1.02 | 1.01 | 0.00 |
Jun 28 2024 | 1.01 | -0.020 | -1.99% | 1.03 | 1.04 | 1.01 | 0.00 |
Jun 27 2024 | 1.03 | 0.020 | 2.27% | 1.01 | 1.04 | 1.01 | 0.00 |
Jun 26 2024 | 1.01 | -0.010 | -0.80% | 1.00 | 1.03 | 0.995294 | 0.00 |
Jun 25 2024 | 1.02 | 0.010 | 1.22% | 1.00 | 1.03 | 0.998191 | 0.00 |
Jun 24 2024 | 1.00 | -0.020 | -1.93% | 1.02 | 1.03 | 0.969315 | 0.00 |
Jun 23 2024 | 1.02 | -0.020 | -2.14% | 1.05 | 1.05 | 1.02 | 0.00 |
Jun 22 2024 | 1.05 | -0.010 | -0.66% | 1.05 | 1.05 | 1.04 | 0.00 |
Jun 21 2024 | 1.05 | 0.00 | 0.13% | 1.05 | 1.06 | 1.03 | 0.00 |
Jun 20 2024 | 1.05 | -0.010 | -1.10% | 1.06 | 1.08 | 1.04 | 0.00 |
Jun 19 2024 | 1.06 | 0.020 | 2.12% | 1.04 | 1.07 | 1.04 | 0.00 |
Jun 18 2024 | 1.04 | -0.010 | -0.73% | 1.05 | 1.05 | 1.01 | 0.00 |
Jun 17 2024 | 1.05 | -0.030 | -3.20% | 1.10 | 1.11 | 1.04 | 0.00 |
Jun 16 2024 | 1.08 | 0.020 | 1.54% | 1.07 | 1.09 | 1.06 | 0.00 |
Jun 15 2024 | 1.07 | 0.030 | 2.45% | 1.04 | 1.07 | 1.04 | 0.00 |
Jun 14 2024 | 1.04 | 0.00 | 0.23% | 1.04 | 1.06 | 1.01 | 0.00 |
Jun 13 2024 | 1.04 | -0.030 | -2.49% | 1.06 | 1.07 | 1.03 | 0.00 |
Jun 12 2024 | 1.07 | 0.020 | 1.75% | 1.05 | 1.09 | 1.04 | 0.00 |
Jun 11 2024 | 1.05 | -0.050 | -4.57% | 1.10 | 1.10 | 1.03 | 0.00 |
Jun 10 2024 | 1.10 | -0.010 | -1.02% | 1.10 | 1.11 | 1.09 | 0.00 |
Jun 09 2024 | 1.11 | 0.010 | 0.58% | 1.10 | 1.11 | 1.10 | 0.00 |
Jun 08 2024 | 1.10 | 0.00 | 0.11% | 1.10 | 1.11 | 1.10 | 0.00 |
Jun 07 2024 | 1.10 | -0.040 | -3.53% | 1.14 | 1.15 | 1.09 | 0.00 |
Jun 06 2024 | 1.14 | -0.020 | -1.38% | 1.16 | 1.16 | 1.13 | 0.00 |
Jun 05 2024 | 1.16 | 0.020 | 1.40% | 1.12 | 1.16 | 1.11 | 0.00 |