RLRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.874827 | -0.042794 | -4.66% | 0.916334 | 0.919443 | 0.874827 | 0.00 |
Jul 06 2024 | 0.917621 | 0.025204 | 2.82% | 0.891843 | 0.921715 | 0.885325 | 0.00 |
Jul 05 2024 | 0.892417 | -0.02714 | -2.95% | 0.911729 | 0.929816 | 0.847537 | 0.00 |
Jul 04 2024 | 0.919557 | -0.066457 | -6.74% | 0.986897 | 0.990425 | 0.915095 | 0.00 |
Jul 03 2024 | 0.986014 | -0.03642 | -3.56% | 1.02 | 1.03 | 0.972634 | 0.00 |
Jul 02 2024 | 1.02 | -0.010 | -0.62% | 1.03 | 1.04 | 1.02 | 0.00 |
Jul 01 2024 | 1.03 | 0.00 | 0.07% | 1.00 | 1.05 | 0.998191 | 0.00 |
Jun 30 2024 | 1.03 | 0.020 | 1.88% | 1.01 | 1.03 | 1.00 | 0.00 |
Jun 29 2024 | 1.01 | 0.00 | -0.09% | 1.01 | 1.02 | 1.01 | 0.00 |
Jun 28 2024 | 1.01 | -0.020 | -1.99% | 1.03 | 1.04 | 1.01 | 0.00 |
Jun 27 2024 | 1.03 | 0.020 | 2.27% | 1.01 | 1.04 | 1.01 | 0.00 |
Jun 26 2024 | 1.01 | -0.010 | -0.80% | 1.00 | 1.03 | 0.995294 | 0.00 |
Jun 25 2024 | 1.02 | 0.010 | 1.22% | 1.00 | 1.03 | 0.998191 | 0.00 |
Jun 24 2024 | 1.00 | -0.020 | -1.93% | 1.02 | 1.03 | 0.969315 | 0.00 |
Jun 23 2024 | 1.02 | -0.020 | -2.14% | 1.05 | 1.05 | 1.02 | 0.00 |
Jun 22 2024 | 1.05 | -0.010 | -0.66% | 1.05 | 1.05 | 1.04 | 0.00 |
Jun 21 2024 | 1.05 | 0.00 | 0.13% | 1.05 | 1.06 | 1.03 | 0.00 |
Jun 20 2024 | 1.05 | -0.010 | -1.10% | 1.06 | 1.08 | 1.04 | 0.00 |
Jun 19 2024 | 1.06 | 0.020 | 2.12% | 1.04 | 1.07 | 1.04 | 0.00 |
Jun 18 2024 | 1.04 | -0.010 | -0.73% | 1.05 | 1.05 | 1.01 | 0.00 |
Jun 17 2024 | 1.05 | -0.030 | -3.20% | 1.10 | 1.11 | 1.04 | 0.00 |
Jun 16 2024 | 1.08 | 0.020 | 1.54% | 1.07 | 1.09 | 1.06 | 0.00 |
Jun 15 2024 | 1.07 | 0.030 | 2.45% | 1.04 | 1.07 | 1.04 | 0.00 |
Jun 14 2024 | 1.04 | 0.00 | 0.23% | 1.04 | 1.06 | 1.01 | 0.00 |
Jun 13 2024 | 1.04 | -0.030 | -2.49% | 1.06 | 1.07 | 1.03 | 0.00 |
Jun 12 2024 | 1.07 | 0.020 | 1.75% | 1.05 | 1.09 | 1.04 | 0.00 |
Jun 11 2024 | 1.05 | -0.050 | -4.57% | 1.10 | 1.10 | 1.03 | 0.00 |
Jun 10 2024 | 1.10 | -0.010 | -1.02% | 1.10 | 1.11 | 1.09 | 0.00 |
Jun 09 2024 | 1.11 | 0.010 | 0.58% | 1.10 | 1.11 | 1.10 | 0.00 |
Jun 08 2024 | 1.10 | 0.00 | 0.11% | 1.10 | 1.11 | 1.10 | 0.00 |
Jun 07 2024 | 1.10 | -0.040 | -3.53% | 1.14 | 1.15 | 1.09 | 0.00 |
Jun 06 2024 | 1.14 | -0.020 | -1.38% | 1.16 | 1.16 | 1.13 | 0.00 |
Jun 05 2024 | 1.16 | 0.020 | 1.40% | 1.12 | 1.16 | 1.11 | 0.00 |
Jun 04 2024 | 1.14 | 0.020 | 1.37% | 1.13 | 1.15 | 1.12 | 0.00 |
Jun 03 2024 | 1.13 | -0.010 | -0.48% | 1.13 | 1.15 | 1.12 | 0.00 |
Jun 02 2024 | 1.13 | -0.010 | -0.87% | 1.14 | 1.15 | 1.12 | 0.00 |
Jun 01 2024 | 1.14 | 0.010 | 1.33% | 1.13 | 1.15 | 1.12 | 0.00 |
May 31 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.15 | 1.11 | 0.00 |
May 30 2024 | 1.12 | -0.010 | -0.50% | 1.13 | 1.14 | 1.11 | 0.00 |
May 29 2024 | 1.13 | -0.020 | -2.06% | 1.15 | 1.16 | 1.12 | 0.00 |
May 28 2024 | 1.15 | -0.010 | -1.28% | 1.16 | 1.17 | 1.13 | 0.00 |
May 27 2024 | 1.17 | 0.020 | 1.81% | 1.13 | 1.19 | 1.12 | 0.00 |
May 26 2024 | 1.14 | 0.020 | 2.07% | 1.12 | 1.16 | 1.12 | 0.00 |
May 25 2024 | 1.12 | 0.010 | 0.48% | 1.11 | 1.13 | 1.11 | 0.00 |
May 24 2024 | 1.12 | -0.010 | -0.77% | 1.13 | 1.14 | 1.09 | 0.00 |
May 23 2024 | 1.12 | 0.00 | 0.43% | 1.12 | 1.18 | 1.07 | 0.00 |
May 22 2024 | 1.12 | -0.020 | -1.32% | 1.13 | 1.14 | 1.09 | 0.00 |
May 21 2024 | 1.13 | 0.040 | 3.60% | 1.10 | 1.15 | 1.09 | 0.00 |
May 20 2024 | 1.10 | 0.180 | 19.30% | 0.863587 | 1.10 | 0.857036 | 0.00 |
May 19 2024 | 0.918255 | -0.016705 | -1.79% | 0.934517 | 0.938695 | 0.915224 | 0.00 |
May 18 2024 | 0.93496 | 0.010552 | 1.14% | 0.924968 | 0.941837 | 0.923792 | 0.00 |
May 17 2024 | 0.924408 | 0.043635 | 4.95% | 0.880486 | 0.932931 | 0.877915 | 0.00 |
May 16 2024 | 0.880773 | -0.028229 | -3.11% | 0.90876 | 0.909951 | 0.8755 | 0.00 |
May 15 2024 | 0.909002 | 0.046379 | 5.38% | 0.863587 | 0.910059 | 0.857036 | 0.00 |
May 14 2024 | 0.862623 | -0.019775 | -2.24% | 0.881841 | 0.88545 | 0.856138 | 0.00 |
May 13 2024 | 0.882398 | 0.005674 | 0.65% | 0.871741 | 0.895766 | 0.868928 | 0.00 |
May 12 2024 | 0.876724 | 0.006024 | 0.69% | 0.871741 | 0.882781 | 0.868928 | 0.00 |
May 11 2024 | 0.8707 | -0.000287 | -0.03% | 0.871969 | 0.880192 | 0.864658 | 0.00 |
May 10 2024 | 0.870987 | -0.037219 | -4.10% | 0.906698 | 0.913461 | 0.861986 | 0.00 |
May 09 2024 | 0.908206 | 0.01856 | 2.09% | 0.890343 | 0.914895 | 0.883586 | 0.00 |
May 08 2024 | 0.889646 | -0.013574 | -1.50% | 0.901488 | 0.909002 | 0.87972 | 0.00 |
May 07 2024 | 0.903221 | -0.015098 | -1.64% | 0.918243 | 0.936477 | 0.900243 | 0.00 |
May 06 2024 | 0.918318 | -0.020047 | -2.14% | 0.894599 | 0.959619 | 0.886064 | 0.00 |
May 05 2024 | 0.938366 | 0.005611 | 0.60% | 0.932503 | 0.94866 | 0.920311 | 0.00 |
May 04 2024 | 0.932755 | 0.003453 | 0.37% | 0.928203 | 0.947508 | 0.926653 | 0.00 |
May 03 2024 | 0.929301 | 0.034681 | 3.88% | 0.894599 | 0.935271 | 0.886064 | 0.00 |
May 02 2024 | 0.89462 | 0.002984 | 0.33% | 0.890619 | 0.901521 | 0.866633 | 0.00 |
May 01 2024 | 0.891636 | -0.012629 | -1.40% | 0.90115 | 0.903625 | 0.842174 | 0.00 |
Apr 30 2024 | 0.904265 | -0.057955 | -6.02% | 0.960185 | 0.97226 | 0.873175 | 0.00 |
Apr 29 2024 | 0.96222 | -0.014999 | -1.53% | 0.964332 | 0.985149 | 0.934212 | 0.00 |
Apr 28 2024 | 0.977219 | 0.003585 | 0.37% | 0.973663 | 1.00 | 0.972119 | 0.00 |
Apr 27 2024 | 0.973633 | 0.037425 | 4.00% | 0.937172 | 0.981564 | 0.921846 | 0.00 |
Apr 26 2024 | 0.936208 | -0.00864 | -0.91% | 0.944231 | 0.947427 | 0.928834 | 0.00 |
Apr 25 2024 | 0.944848 | 0.006697 | 0.71% | 0.939551 | 0.954409 | 0.91947 | 0.00 |
Apr 24 2024 | 0.93815 | -0.025195 | -2.62% | 0.964332 | 0.985149 | 0.928921 | 0.00 |
Apr 23 2024 | 0.963345 | 0.005384 | 0.56% | 0.957563 | 0.976432 | 0.944126 | 0.00 |
Apr 22 2024 | 0.957961 | 0.015957 | 1.69% | 0.914251 | 0.96661 | 0.904112 | 0.00 |
Apr 21 2024 | 0.942005 | -0.001149 | -0.12% | 0.942573 | 0.956558 | 0.933616 | 0.00 |
Apr 20 2024 | 0.943154 | 0.024916 | 2.71% | 0.914251 | 0.949079 | 0.904112 | 0.00 |
Apr 19 2024 | 0.918237 | 0.000428 | 0.05% | 0.916226 | 0.934649 | 0.859223 | 0.00 |
Apr 18 2024 | 0.917809 | 0.02524 | 2.83% | 0.894626 | 0.926033 | 0.884996 | 0.00 |
Apr 17 2024 | 0.89257 | -0.030713 | -3.33% | 0.922619 | 0.933554 | 0.875737 | 0.00 |
Apr 16 2024 | 0.923283 | -0.004932 | -0.53% | 0.926769 | 0.934978 | 0.897768 | 0.00 |
Apr 15 2024 | 0.928215 | -0.017827 | -1.88% | 0.942044 | 0.979325 | 0.90902 | 0.00 |
Apr 14 2024 | 0.946042 | 0.039766 | 4.39% | 0.90018 | 0.949076 | 0.872274 | 0.00 |
Apr 13 2024 | 0.906276 | -0.064347 | -6.63% | 0.966155 | 0.987331 | 0.86458 | 0.00 |
Apr 12 2024 | 0.970623 | -0.07896 | -7.52% | 1.05 | 1.06 | 0.937127 | 0.00 |
Apr 11 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
Apr 10 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.06 | 1.02 | 0.00 |
Apr 09 2024 | 1.05 | -0.060 | -5.01% | 1.11 | 1.11 | 1.04 | 0.00 |