Rally Historical Data - RLYBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rally (Cryptocurrency:RLYBTC)
Rally (Cryptocurrency:RLYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYBTC	Crypto	56,634,387	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000019	0.00000018	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000018	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	20:25:27	1,000.00	0.00000019	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13548084	751,657.22	RLY	RLYEUR	RLYGBP	RLYUSD

RLYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RLYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	5,876,164.00
Apr 17 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	4,188,533.00
Apr 16 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	6,983,595.00
Apr 15 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	42,917,502.00
Apr 14 2024	0.00000019	0.00000001	5.56%	0.00000017	0.00000019	0.00000017	7,509,422.00
Apr 13 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000017	17,551,142.00
Apr 12 2024	0.00000020	-0.00000004	-16.67%	0.00000024	0.00000024	0.00000019	16,092,136.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	10,274,885.00
Apr 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	8,897,828.00
Apr 09 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	12,050,379.00
Apr 08 2024	0.00000027	-0.00000002	-6.90%	0.00000028	0.00000029	0.00000025	52,823,692.00
Apr 07 2024	0.00000029	0.00000004	16.00%	0.00000025	0.00000030	0.00000024	48,649,405.00
Apr 06 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000023	5,388,701.00
Apr 05 2024	0.00000025	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	9,219,939.00
Apr 04 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000024	20,830,596.00
Apr 03 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000030	0.00000026	42,065,819.00
Apr 02 2024	0.00000027	0.00000003	12.50%	0.00000024	0.00000030	0.00000023	70,077,308.00
Apr 01 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000027	0.00000024	234,969,154.00
Mar 31 2024	0.00000027	-0.00000002	-6.90%	0.00000030	0.00000031	0.00000026	39,614,773.00
Mar 30 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000034	0.00000025	89,048,163.00
Mar 29 2024	0.00000027	-0.00000007	-20.59%	0.00000035	0.00000042	0.00000026	192,822,502.00
Mar 28 2024	0.00000034	0.00000012	54.55%	0.00000022	0.00000035	0.00000021	322,663,526.00
Mar 27 2024	0.00000022	0.00000000	0.00%	0.00000021	0.00000023	0.00000019	20,022,058.00
Mar 26 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	8,986,200.00
Mar 25 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000022	0.00000019	232,530,867.00
Mar 24 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	11,110,180.00
Mar 23 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000021	0.00000017	15,965,609.00
Mar 22 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	9,827,245.00
Mar 21 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	11,618,621.00
Mar 20 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	10,081,081.00
Mar 19 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	20,004,073.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions