Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
RLYBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 6,614,254.00 |
| Apr 22 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000019 | 45,638,993.00 |
| Apr 21 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,758,543.00 |
| Apr 20 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 17,954,830.00 |
| Apr 19 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 6,911,886.00 |
| Apr 18 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 5,876,164.00 |
| Apr 17 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 4,188,533.00 |
| Apr 16 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 6,983,595.00 |
| Apr 15 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 42,917,502.00 |
| Apr 14 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000019 | 0.00000017 | 7,509,422.00 |
| Apr 13 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000017 | 17,551,142.00 |
| Apr 12 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000024 | 0.00000019 | 16,092,136.00 |
| Apr 11 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 10,274,885.00 |
| Apr 10 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 8,897,828.00 |
| Apr 09 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 12,050,379.00 |
| Apr 08 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000028 | 0.00000029 | 0.00000025 | 52,823,692.00 |
| Apr 07 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000025 | 0.00000030 | 0.00000024 | 48,649,405.00 |
| Apr 06 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | 5,388,701.00 |
| Apr 05 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 9,219,939.00 |
| Apr 04 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 20,830,596.00 |
| Apr 03 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 42,065,819.00 |
| Apr 02 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000030 | 0.00000023 | 70,077,308.00 |
| Apr 01 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 234,969,154.00 |
| Mar 31 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000030 | 0.00000031 | 0.00000026 | 39,614,773.00 |
| Mar 30 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000034 | 0.00000025 | 89,048,163.00 |
| Mar 29 2024 | 0.00000027 | -0.00000007 | -20.59% | 0.00000035 | 0.00000042 | 0.00000026 | 192,822,502.00 |
| Mar 28 2024 | 0.00000034 | 0.00000012 | 54.55% | 0.00000022 | 0.00000035 | 0.00000021 | 322,663,526.00 |
| Mar 27 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000023 | 0.00000019 | 20,022,058.00 |
| Mar 26 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 8,986,200.00 |
| Mar 25 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 232,530,867.00 |
| Mar 24 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 11,110,180.00 |
| Mar 23 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000021 | 0.00000017 | 15,965,609.00 |
| Mar 22 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 9,827,245.00 |
| Mar 21 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 11,618,621.00 |
| Mar 20 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 10,081,081.00 |
| Mar 19 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 20,004,073.00 |
| Mar 18 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000020 | 0.00000017 | 224,624,830.00 |
| Mar 17 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 10,159,019.00 |
| Mar 16 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000019 | 16,540,256.00 |
| Mar 15 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000019 | 247,822,393.00 |
| Mar 14 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000019 | 45,145,055.00 |
| Mar 13 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000025 | 0.00000026 | 0.00000019 | 98,822,074.00 |
| Mar 12 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000029 | 0.00000046 | 0.00000020 | 238,667,383.00 |
| Mar 11 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 0.00000025 | 75,493,972.00 |
| Mar 10 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000023 | 15,843,312.00 |
| Mar 09 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000020 | 0.00000026 | 0.00000019 | 68,745,197.00 |
| Mar 07 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000021 | 0.00000017 | 13,340,669.00 |
| Mar 06 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000015 | 11,485,005.00 |
| Mar 05 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000019 | 0.00000019 | 0.00000015 | 34,871,515.00 |
| Mar 04 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000024 | 0.00000016 | 106,268,903.00 |
| Mar 03 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 22,242,431.00 |
| Mar 02 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000013 | 37,731,634.00 |
| Mar 01 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 6,402,708.00 |
| Feb 29 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 11,784,199.00 |
| Feb 28 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 10,432,720.00 |
| Feb 27 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 13,228,501.00 |
| Feb 26 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 60,321,405.00 |
| Feb 25 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 2,385,708.00 |
| Feb 24 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 1,772,727.00 |
| Feb 23 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,571,097.00 |
| Feb 22 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 772,121.00 |
| Feb 21 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 8,573,830.00 |
| Feb 20 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 2,347,391.00 |
| Feb 19 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 56,919,876.00 |
| Feb 18 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 887,955.00 |
| Feb 17 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 2,360,534.00 |
| Feb 16 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,432,380.00 |
| Feb 15 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 5,990,406.00 |
| Feb 14 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 6,421,252.00 |
| Feb 13 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 8,777,192.00 |
| Feb 12 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000014 | 56,451,984.00 |
| Feb 11 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 2,811,424.00 |
| Feb 10 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 11,534,955.00 |
| Feb 09 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 14,889,321.00 |
| Feb 08 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 0.00000015 | 34,690,715.00 |
| Feb 07 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000020 | 0.00000015 | 42,123,960.00 |
| Feb 06 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 807,933.00 |
| Feb 05 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 53,650,358.00 |
| Feb 04 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 621,460.00 |
| Feb 03 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 109,699.00 |
| Feb 02 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,549,922.00 |
| Feb 01 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 503,522.00 |
| Jan 31 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000015 | 1,526,178.00 |
| Jan 30 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 1,957,239.00 |
| Jan 29 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 56,391,429.00 |
| Jan 28 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 673,870.00 |
| Jan 27 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 2,120,246.00 |
| Jan 26 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 3,232,996.00 |
| Jan 25 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 3,610,346.00 |
