ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RLYUSD Rally

0.0126
0.00 (0.00%)
19:02:15 - Realtime Data

RLYUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 23 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 22 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 21 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 20 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 19 2024 0.0126 0.00 0.00% 0.008 0.0126 0.008 0.00
Jun 18 2024 0.0126 0.0042 50.00% 0.0084 0.0126 0.0084 31,877.00
Jun 17 2024 0.0084 -0.0042 -33.33% 0.0084 0.0099 0.0084 29,946.00
Jun 16 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 15 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 14 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 13 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.00636 0.00
Jun 12 2024 0.0126 0.0027 27.27% 0.0099 0.0126 0.0099 0.00
Jun 11 2024 0.0099 0.00 0.00% 0.0126 0.0126 0.0099 102,929.00
Jun 10 2024 0.0099 0.00 0.00% 0.00000000 0.00000000 0.00000000 983.00
Jun 09 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
Jun 08 2024 0.0099 -0.0027 -21.43% 0.0126 0.0126 0.0099 2,849.00
Jun 07 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 06 2024 0.0126 0.0027 27.27% 0.0126 0.0126 0.0126 0.00
Jun 05 2024 0.0099 -0.0027 -21.43% 0.0126 0.0133 0.0099 983.00
Jun 04 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 03 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 02 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 01 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 31 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 30 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 29 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 28 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 27 2024 0.0126 0.00 0.00% 0.00000000 0.00000000 0.00000000 983.00
May 26 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 25 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 24 2024 0.0126 0.0027 27.27% 0.0099 0.0126 0.0099 0.00
May 23 2024 0.0099 -0.0001 -1.00% 0.010 0.0126 0.0099 54,904.00
May 22 2024 0.010 0.00 0.00% 0.010 0.0126 0.010 6,000.00
May 21 2024 0.010 0.0002 2.04% 0.0126 0.0126 0.010 1,715.00
May 20 2024 0.0098 -0.0028 -22.22% 0.00000000 0.00000000 0.00000000 983.00
May 19 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 18 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 17 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 16 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 15 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 14 2024 0.0126 0.0028 28.57% 0.0126 0.0126 0.0126 0.00
May 13 2024 0.0098 -0.0028 -22.22% 0.00000000 0.00000000 0.00000000 983.00
May 12 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 11 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 10 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 09 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 08 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 07 2024 0.0126 0.0028 28.57% 0.0126 0.0126 0.0126 0.00
May 06 2024 0.0098 -0.0028 -22.22% 0.00000000 0.00000000 0.00000000 983.00
May 05 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 04 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
May 03 2024 0.0126 0.0028 28.57% 0.0126 0.0126 0.0126 0.00
May 02 2024 0.0098 0.00 0.00% 0.0098 0.0126 0.0098 0.00
May 01 2024 0.0098 -0.0028 -22.22% 0.0126 0.0126 0.0098 130,083.00
Apr 30 2024 0.0126 -0.0045 -26.32% 0.0126 0.0126 0.0126 0.00
Apr 29 2024 0.0171 0.00 0.00% 0.0126 0.0171 0.0126 983.00
Apr 28 2024 0.0171 0.0045 35.71% 0.0126 0.0192 0.0126 24,584.00
Apr 27 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Apr 26 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Apr 25 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Apr 24 2024 0.0126 0.00 0.00% 0.0117 0.0126 0.0117 0.00
Apr 23 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Apr 22 2024 0.0126 0.00 0.00% 0.0126 0.0133 0.0113 983.00
Apr 21 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Apr 20 2024 0.0126 0.0013 11.50% 0.0126 0.0126 0.0126 0.00
Apr 19 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0.00
Apr 18 2024 0.0113 -0.0002 -1.74% 0.0126 0.013 0.0113 20,614.00
Apr 17 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Apr 16 2024 0.0115 0.00 0.00% 0.0115 0.0126 0.0115 8,203.00
Apr 15 2024 0.0115 -0.0011 -8.73% 0.0115 0.0131 0.0115 15,663.00
Apr 14 2024 0.0126 0.0008 6.78% 0.0118 0.0126 0.0118 0.00
Apr 13 2024 0.0118 -0.0007 -5.60% 0.0125 0.0129 0.0118 13,990.00
Apr 12 2024 0.0125 -0.0001 -0.79% 0.0126 0.0166 0.0125 35,121.00
Apr 11 2024 0.0126 -0.0049 -28.00% 0.0175 0.0175 0.0126 0.00
Apr 10 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0126 14,727.00
Apr 09 2024 0.0175 0.0016 10.06% 0.0159 0.0175 0.0126 7,352.00
Apr 08 2024 0.0159 0.0002 1.27% 0.0159 0.0159 0.0159 17,867.00
Apr 07 2024 0.0157 0.0031 24.60% 0.0126 0.0193 0.0126 6,033.00
Apr 06 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Apr 05 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Apr 04 2024 0.0126 -0.0025 -16.56% 0.0126 0.0126 0.0126 0.00
Apr 03 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
Apr 02 2024 0.0151 -0.0095 -38.62% 0.0246 0.0246 0.0151 124,046.00
Apr 01 2024 0.0246 0.0076 44.71% 0.024 0.0246 0.024 983.00
Mar 31 2024 0.017 0.0044 34.92% 0.0126 0.017 0.0126 74,155.00
Mar 30 2024 0.0126 -0.0074 -37.00% 0.020 0.020 0.0126 0.00
Mar 29 2024 0.020 -0.001 -4.76% 0.021 0.025 0.0126 150,076.00
Mar 28 2024 0.021 0.0068 47.89% 0.0142 0.0241 0.0142 212,580.00
Mar 27 2024 0.0142 0.0016 12.70% 0.0126 0.0142 0.0126 3,477.00

Your Recent History

Delayed Upgrade Clock