Rally More Historical Data - RLYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Rally (Cryptocurrency:RLYUSD)
Rally (Cryptocurrency:RLYUSD) Historical

RLYUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0115	-0.0011	-8.73%	0.0115	0.0131	0.0115	15,663.00
Apr 14 2024	0.0126	0.0008	6.78%	0.0118	0.0126	0.0118	0.00
Apr 13 2024	0.0118	-0.0007	-5.60%	0.0125	0.0129	0.0118	13,990.00
Apr 12 2024	0.0125	-0.0001	-0.79%	0.0126	0.0166	0.0125	35,121.00
Apr 11 2024	0.0126	-0.0049	-28.00%	0.0175	0.0175	0.0126	0.00
Apr 10 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0126	14,727.00
Apr 09 2024	0.0175	0.0016	10.06%	0.0159	0.0175	0.0126	7,352.00
Apr 08 2024	0.0159	0.0002	1.27%	0.0159	0.0159	0.0159	17,867.00
Apr 07 2024	0.0157	0.0031	24.60%	0.0126	0.0193	0.0126	6,033.00
Apr 06 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Apr 05 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Apr 04 2024	0.0126	-0.0025	-16.56%	0.0126	0.0126	0.0126	0.00
Apr 03 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 02 2024	0.0151	-0.0095	-38.62%	0.0246	0.0246	0.0151	124,046.00
Apr 01 2024	0.0246	0.0076	44.71%	0.024	0.0246	0.024	983.00
Mar 31 2024	0.017	0.0044	34.92%	0.0126	0.017	0.0126	74,155.00
Mar 30 2024	0.0126	-0.0074	-37.00%	0.020	0.020	0.0126	0.00
Mar 29 2024	0.020	-0.001	-4.76%	0.021	0.025	0.0126	150,076.00
Mar 28 2024	0.021	0.0068	47.89%	0.0142	0.0241	0.0142	212,580.00
Mar 27 2024	0.0142	0.0016	12.70%	0.0126	0.0142	0.0126	3,477.00
Mar 26 2024	0.0126	-0.0019	-13.10%	0.0145	0.0145	0.0126	115,766.00
Mar 25 2024	0.0145	0.0022	17.89%	0.0123	0.0145	0.0123	94,363.00
Mar 24 2024	0.0123	-0.0007	-5.38%	0.013	0.013	0.0123	24,158.00
Mar 23 2024	0.013	0.0018	16.07%	0.0112	0.013	0.0112	22,864.00
Mar 22 2024	0.0112	-0.0006	-5.08%	0.0118	0.0126	0.010	97,237.00
Mar 21 2024	0.0118	-0.0009	-7.09%	0.0127	0.0127	0.0118	24,106.00
Mar 20 2024	0.0127	0.0023	22.12%	0.0104	0.0127	0.0103	311,902.00
Mar 19 2024	0.0104	-0.0022	-17.46%	0.0126	0.0144	0.0104	54,568.00
Mar 18 2024	0.0126	-0.0005	-3.82%	0.013	0.013	0.0126	112,534.00
Mar 17 2024	0.0131	0.0001	0.77%	0.0126	0.0131	0.0126	45,381.00
Mar 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 15 2024	0.013	-0.0027	-17.20%	0.0156	0.0156	0.013	219,208.00
Mar 14 2024	0.0157	-0.001	-5.99%	0.0167	0.0167	0.0157	15,945.00
Mar 13 2024	0.0167	0.0014	9.15%	0.0168	0.0212	0.0167	69,004.00
Mar 12 2024	0.0153	-0.0035	-18.62%	0.0188	0.0255	0.0153	342,679.00
Mar 11 2024	0.0188	0.0023	13.94%	0.0164	0.0191	0.0164	79,082.00
Mar 10 2024	0.0165	0.0006	3.77%	0.0159	0.0165	0.0147	34,250.00
Mar 09 2024	0.0159	0.0003	1.92%	0.0156	0.0159	0.0126	5,545.00
Mar 08 2024	0.0156	0.0028	21.88%	0.0128	0.0159	0.0124	181,918.00
Mar 07 2024	0.0128	0.002	18.52%	0.0108	0.0128	0.0107	21,288.00
Mar 06 2024	0.0108	-0.0001	-0.92%	0.0109	0.0126	0.0105	6,276.00
Mar 05 2024	0.0109	-0.0012	-9.92%	0.0121	0.0121	0.0098	140,467.00
Mar 04 2024	0.0121	0.0014	13.08%	0.0109	0.0135	0.0109	105,316.00
Mar 03 2024	0.0107	0.0005	4.90%	0.0102	0.0126	0.0102	126,776.00
Mar 02 2024	0.0102	0.0025	32.47%	0.0126	0.0126	0.0092	74,408.00
Mar 01 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0.00
Feb 29 2024	0.0077	0.0003	4.05%	0.0074	0.0081	0.0074	37,192.00
Feb 28 2024	0.0074	-0.0004	-5.13%	0.0078	0.008	0.0074	171,683.00
Feb 27 2024	0.0078	-0.0048	-38.10%	0.0126	0.0126	0.0072	108,808.00
Feb 26 2024	0.0126	0.0056	80.00%	0.00000000	0.00000000	0.00000000	3,642.00
Feb 25 2024	0.007	-0.0056	-44.44%	0.0126	0.0126	0.007	8,215.00
Feb 24 2024	0.0126	0.0057	82.61%	0.0069	0.0126	0.0069	0.00
Feb 23 2024	0.0069	-0.0003	-4.17%	0.0072	0.0072	0.0069	3,611.00
Feb 22 2024	0.0072	0.0003	4.35%	0.0069	0.0126	0.0069	19,053.00
Feb 21 2024	0.0069	0.0002	2.99%	0.0126	0.0126	0.0068	4,426.00
Feb 20 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
Feb 19 2024	0.0067	-0.0004	-5.63%	0.0071	0.0074	0.0067	41,483.00
Feb 18 2024	0.0071	-0.0004	-5.33%	0.0075	0.0126	0.0071	26,474.00
Feb 17 2024	0.0075	0.0007	10.29%	0.0068	0.0126	0.0068	61,140.00
Feb 16 2024	0.0068	-0.0001	-1.45%	0.0069	0.0069	0.0068	3,642.00
Feb 15 2024	0.0069	-0.0001	-1.43%	0.007	0.0126	0.0069	1,566.00
Feb 14 2024	0.007	-0.0056	-44.44%	0.0126	0.0126	0.007	57,095.00
Feb 13 2024	0.0126	0.0055	77.46%	0.0126	0.0126	0.0126	0.00
Feb 12 2024	0.0071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Feb 11 2024	0.0071	0.0001	1.43%	0.007	0.0126	0.007	119,219.00
Feb 10 2024	0.007	-0.0056	-44.44%	0.0126	0.0126	0.007	26,451.00
Feb 09 2024	0.0126	0.0052	70.27%	0.0126	0.0126	0.0126	0.00
Feb 08 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0.00
Feb 07 2024	0.0074	-0.0052	-41.27%	0.0126	0.0126	0.0073	59,544.00
Feb 06 2024	0.0126	0.006	90.91%	0.0126	0.0126	0.0126	0.00
Feb 05 2024	0.0066	-0.006	-47.62%	0.00000000	0.00000000	0.00000000	0.00
Feb 04 2024	0.0126	0.006	90.91%	0.0126	0.0126	0.0126	0.00
Feb 03 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0.00
Feb 02 2024	0.0066	0.0001	1.54%	0.0126	0.0126	0.0066	8,367.00
Feb 01 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
Jan 31 2024	0.0065	-0.0061	-48.41%	0.0126	0.0126	0.0065	67,760.00
Jan 30 2024	0.0126	0.0057	82.61%	0.0126	0.0126	0.0126	0.00
Jan 29 2024	0.0069	-0.0057	-45.24%	0.00000000	0.00000000	0.00000000	27,785.00
Jan 28 2024	0.0126	0.0057	82.61%	0.0069	0.0126	0.0069	0.00
Jan 27 2024	0.0069	-0.0057	-45.24%	0.0126	0.0126	0.0069	3,128.00
Jan 26 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
Jan 25 2024	0.0126	0.0055	77.46%	0.0071	0.0126	0.0071	0.00
Jan 24 2024	0.0071	-0.0001	-1.39%	0.0072	0.0072	0.0071	7,446.00
Jan 23 2024	0.0072	0.0002	2.86%	0.007	0.0126	0.0066	141,765.00
Jan 22 2024	0.007	-0.0002	-2.78%	0.0072	0.0074	0.007	55,575.00
Jan 21 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
Jan 20 2024	0.0072	0.0005	7.46%	0.0126	0.0126	0.0072	27,785.00
Jan 19 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
Jan 18 2024	0.0067	-0.0003	-4.29%	0.007	0.0078	0.0067	128,948.00
Jan 17 2024	0.007	0.0003	4.48%	0.0126	0.0126	0.0067	150,424.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions