Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rentible | RNBUSD | Crypto | 47,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000119 | 0.44% | 0.027037 | 0.023893 | 0.042756 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028589 | 0.028607 | 0.026989 | 0.026918 | 0.000377 - 0.024085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:56:00 | 31.69 | 0.027037 | USD |
RNBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.024018 | 0.024085 | 0.000377 | 14,316.13 | 0.003019 | 12.57% |
3 Years | 0.78989 | 7.78 | 0.000377 | 3,530.18 | -0.762853 | -96.58% |
5 Years | 0.78989 | 7.78 | 0.000377 | 3,530.18 | -0.762853 | -96.58% |
RNBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.026972 | 0.000809 | 3.09% | 0.026183 | 0.027055 | 0.026078 | 0.00 |
Jun 29 2024 | 0.026163 | 0.000221 | 0.85% | 0.025934 | 0.026278 | 0.025927 | 0.00 |
Jun 28 2024 | 0.025942 | -0.000524 | -1.98% | 0.026493 | 0.02672 | 0.025775 | 0.00 |
Jun 27 2024 | 0.026465 | 0.00033 | 1.26% | 0.02615 | 0.026777 | 0.026041 | 0.00 |
Jun 26 2024 | 0.026135 | -0.00042 | -1.58% | 0.028589 | 0.028607 | 0.026095 | 0.00 |
Jun 25 2024 | 0.026555 | 0.000623 | 2.40% | 0.025913 | 0.026831 | 0.0259 | 0.00 |
Jun 24 2024 | 0.025933 | -0.001301 | -4.78% | 0.027158 | 0.027221 | 0.025184 | 0.00 |
Jun 23 2024 | 0.027233 | -0.000387 | -1.40% | 0.027625 | 0.02773 | 0.027198 | 0.00 |
Jun 22 2024 | 0.02762 | 0.000078 | 0.28% | 0.027582 | 0.027727 | 0.027484 | 0.00 |
Jun 21 2024 | 0.027542 | -0.000356 | -1.28% | 0.027899 | 0.027945 | 0.027249 | 0.00 |
Jun 20 2024 | 0.027899 | 0.000015 | 0.05% | 0.027936 | 0.02857 | 0.027746 | 0.00 |
Jun 19 2024 | 0.027884 | -0.000083 | -0.30% | 0.02801 | 0.028251 | 0.027823 | 0.00 |
Jun 18 2024 | 0.027966 | -0.000594 | -2.08% | 0.028589 | 0.028607 | 0.027533 | 0.00 |
Jun 17 2024 | 0.028561 | -0.000094 | -0.33% | 0.028378 | 0.028923 | 0.028009 | 0.00 |
Jun 16 2024 | 0.028655 | 0.000197 | 0.69% | 0.028456 | 0.02877 | 0.02838 | 0.00 |
Jun 15 2024 | 0.028458 | 0.000068 | 0.24% | 0.028378 | 0.028551 | 0.028306 | 0.00 |
Jun 14 2024 | 0.02839 | -0.00033 | -1.15% | 0.028744 | 0.028948 | 0.027959 | 0.00 |
Jun 13 2024 | 0.028721 | -0.00062 | -2.11% | 0.029347 | 0.029402 | 0.028478 | 0.00 |
Jun 12 2024 | 0.029341 | 0.000368 | 1.27% | 0.028951 | 0.030096 | 0.02877 | 0.00 |
Jun 11 2024 | 0.028973 | -0.0009 | -3.01% | 0.0299 | 0.0299 | 0.02845 | 0.00 |
Jun 10 2024 | 0.029873 | -0.000078 | -0.26% | 0.029119 | 0.030165 | 0.029061 | 0.00 |
Jun 09 2024 | 0.029952 | 0.00014 | 0.47% | 0.029794 | 0.030032 | 0.02974 | 0.00 |
Jun 08 2024 | 0.029811 | -0.00000300 | -0.01% | 0.029792 | 0.029893 | 0.029759 | 0.00 |
Jun 07 2024 | 0.029814 | -0.00062 | -2.04% | 0.030425 | 0.030926 | 0.029464 | 0.00 |
Jun 06 2024 | 0.030435 | -0.000138 | -0.45% | 0.030597 | 0.030805 | 0.030186 | 0.00 |
Jun 05 2024 | 0.030573 | 0.000231 | 0.76% | 0.029119 | 0.030855 | 0.029061 | 0.00 |
Jun 04 2024 | 0.030342 | 0.000763 | 2.58% | 0.029586 | 0.030544 | 0.029479 | 0.00 |
Jun 03 2024 | 0.029579 | 0.000427 | 1.46% | 0.029119 | 0.030213 | 0.029061 | 0.00 |
Jun 02 2024 | 0.029152 | 0.000043 | 0.15% | 0.029119 | 0.029412 | 0.028967 | 0.00 |
Jun 01 2024 | 0.029109 | 0.000099 | 0.34% | 0.029025 | 0.029159 | 0.028981 | 0.00 |