Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RNB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RNB | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-RNB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RNB/ETH | https://v2.info.uniswap.org/token/0x2a039b1d9bbdccbb91be28691b730ca893e5e743 | ETH | 2 | https://v2.info.uniswap.org/token/0x2a039b1d9bbdccbb91be28691b730ca893e5e743 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03970666 | 8.566E-5 | 0.215732071144 | 0.03900627 | 0.0428949 | 0 | CX |
| 4 | 0.03126723 | 0.00852509 | 27.265255029 | 0.02873304 | 0.0428949 | 0 | CX |
| 12 | 0.02469004 | 0.01510228 | 61.1674991211 | 0.0225927 | 0.0428949 | 0 | CX |
| 26 | 0.02542211 | 0.01437021 | 56.5264252259 | 0.02135896 | 0.0428949 | 0 | CX |
| 52 | 0.00513672 | 0.0346556 | 674.663987914 | 0.00036891 | 0.0428949 | 0 | CX |
| 156 | 1.9981557 | -1.95836338 | -98.0085475822 | 0.00036891 | 5.2307795 | 491.4998828 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.7838163 | 669.71269587 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.03953862 | -0.000387 | -0.97 | 0.04002679 | 0.04084676 | 0.03900627 | 0 |
| 1732578600 | 0.0399255 | -0.002089 | -4.97 | 0.04252062 | 0.04256163 | 0.03991584 | 0 |
| 1732492200 | 0.04201496 | -1.4E-5 | -0.03 | 0.04207026 | 0.04241948 | 0.04119067 | 0 |
| 1732405800 | 0.04202912 | -0.000549 | -1.29 | 0.04252062 | 0.04256163 | 0.0418263 | 0 |
| 1732319400 | 0.04257832 | 0.00020084 | 0.47 | 0.0423608 | 0.0428949 | 0.04181062 | 0 |
| 1732233000 | 0.04237748 | 0.00187823 | 4.64 | 0.04055208 | 0.04256355 | 0.0404863 | 0 |
| 1732146600 | 0.04049925 | 0.00081918 | 2.06 | 0.03970666 | 0.04082448 | 0.03940937 | 0 |
| 1732060200 | 0.03968007 | 0.00075496 | 1.94 | 0.03893465 | 0.04044073 | 0.03888511 | 0 |
| 1731973800 | 0.03892511 | 0.00030242 | 0.78 | 0.0380459 | 0.03983441 | 0.03745261 | 0 |
| 1731887400 | 0.03862269 | -0.000269 | -0.69 | 0.03895025 | 0.03929648 | 0.03817235 | 0 |
| 1731801000 | 0.03889138 | -0.000293 | -0.75 | 0.03912316 | 0.03944729 | 0.03878455 | 0 |
| 1731714600 | 0.03918469 | 0.00164115 | 4.37 | 0.03769649 | 0.0395075 | 0.03748144 | 0 |
| 1731628200 | 0.03754354 | -0.001348 | -3.47 | 0.03888486 | 0.03946572 | 0.03728554 | 0 |
| 1731541800 | 0.03889194 | 0.00106312 | 2.81 | 0.03791994 | 0.04018241 | 0.03711829 | 0 |
| 1731455400 | 0.03782882 | -0.000319 | -0.84 | 0.0380459 | 0.03869119 | 0.03667285 | 0 |
| 1731369000 | 0.03814812 | 0.00358447 | 10.37 | 0.03460892 | 0.03853193 | 0.03452869 | 0 |
| 1731282600 | 0.03456365 | 0.00153489 | 4.65 | 0.03301428 | 0.0350235 | 0.0329288 | 0 |
| 1731196200 | 0.03302876 | 0.00011881 | 0.36 | 0.03291144 | 0.03308449 | 0.03258591 | 0 |
| 1731109800 | 0.03290995 | 0.00019772 | 0.60 | 0.0326585 | 0.03323408 | 0.03254349 | 0 |
| 1731023400 | 0.03271223 | 0.00017886 | 0.55 | 0.03252667 | 0.03308711 | 0.03203799 | 0 |
| 1730937000 | 0.03253337 | 0.00265621 | 8.89 | 0.02989839 | 0.03288312 | 0.02988333 | 0 |
| 1730850600 | 0.02987716 | 0.00078374 | 2.69 | 0.0291621 | 0.03028782 | 0.02902187 | 0 |
| 1730764200 | 0.02909342 | -0.000518 | -1.75 | 0.02980295 | 0.02980295 | 0.02873304 | 0 |
| 1730677800 | 0.02961187 | -0.000156 | -0.52 | 0.02980295 | 0.02980295 | 0.02901876 | 0 |
| 1730591400 | 0.02976807 | -9.8E-5 | -0.33 | 0.0299095 | 0.03003919 | 0.02971215 | 0 |
| 1730505000 | 0.0298658 | -0.000371 | -1.23 | 0.03018934 | 0.03076123 | 0.02959747 | 0 |
| 1730418600 | 0.03023713 | -0.000895 | -2.87 | 0.03109388 | 0.03123967 | 0.02995066 | 0 |
| 1730332200 | 0.03113214 | -9.5E-5 | -0.30 | 0.03126723 | 0.03135026 | 0.03072103 | 0 |
| 1730245800 | 0.0312274 | 0.00117865 | 3.92 | 0.02999386 | 0.03162814 | 0.02998061 | 0 |
| 1730159400 | 0.03004875 | 0.00083079 | 2.84 | 0.02895016 | 0.03018371 | 0.02842294 | 0 |
| 1730073000 | 0.02921796 | 0.00039076 | 1.36 | 0.02881 | 0.02933486 | 0.02874781 | 0 |
| 1729986600 | 0.0288272 | 0.00031526 | 1.11 | 0.02865124 | 0.02893905 | 0.02853648 | 0 |
| 1729900200 | 0.02851194 | -0.000766 | -2.62 | 0.02933229 | 0.02955316 | 0.02818437 | 0 |
| 1729813800 | 0.029278 | 0.00060961 | 2.13 | 0.02865623 | 0.0295595 | 0.02860338 | 0 |
| 1729727400 | 0.02866839 | -0.000289 | -1.00 | 0.02895016 | 0.02895231 | 0.02804059 | 0 |
| 1729641000 | 0.02895778 | -6.2E-5 | -0.21 | 0.02895565 | 0.02912657 | 0.02862848 | 0 |
| 1729554600 | 0.02901977 | -0.000651 | -2.19 | 0.02965885 | 0.0298513 | 0.02874033 | 0 |
| 1729468200 | 0.02967121 | 0.00028333 | 0.96 | 0.02940305 | 0.02980036 | 0.02927723 | 0 |
| 1729381800 | 0.02938788 | -3.7E-5 | -0.13 | 0.02943909 | 0.02950529 | 0.02925613 | 0 |
| 1729295400 | 0.02942465 | 0.0004801 | 1.66 | 0.02612259 | 0.02966338 | 0.02599939 | 0 |
| 1729209000 | 0.02894455 | -0.000145 | -0.50 | 0.02612259 | 0.02900103 | 0.02599939 | 0 |
| 1729122600 | 0.02908983 | 0.00037385 | 1.30 | 0.02878076 | 0.02939466 | 0.02871931 | 0 |
| 1729036200 | 0.02871598 | 0.00028696 | 1.01 | 0.02840447 | 0.02915224 | 0.02789096 | 0 |
| 1728949800 | 0.02842902 | 0.00143935 | 5.33 | 0.02612259 | 0.02858559 | 0.02599939 | 0 |
| 1728863400 | 0.02698967 | -0.000166 | -0.61 | 0.02720124 | 0.02720469 | 0.02667655 | 0 |
| 1728777000 | 0.02715579 | 0.00030201 | 1.12 | 0.02688925 | 0.02728617 | 0.02686299 | 0 |
| 1728690600 | 0.02685378 | 0.00097023 | 3.75 | 0.02590918 | 0.02726649 | 0.02583847 | 0 |
| 1728604200 | 0.02588355 | -0.000182 | -0.70 | 0.02604352 | 0.02632612 | 0.02532291 | 0 |
| 1728517800 | 0.02606576 | -0.000679 | -2.54 | 0.02672403 | 0.02687617 | 0.02594055 | 0 |
| 1728431400 | 0.02674436 | -0.0001 | -0.37 | 0.02678798 | 0.02716953 | 0.02660328 | 0 |
| 1728345000 | 0.02684397 | -0.000181 | -0.67 | 0.02612259 | 0.02770163 | 0.02599939 | 0 |
| 1728258600 | 0.02702519 | 0.00034064 | 1.28 | 0.02666788 | 0.0270504 | 0.0265892 | 0 |
| 1728172200 | 0.02668455 | 1.5E-5 | 0.06 | 0.02673683 | 0.02681803 | 0.02653642 | 0 |
| 1728085800 | 0.02666981 | 0.00054083 | 2.07 | 0.02612259 | 0.02685693 | 0.02599939 | 0 |
| 1727999400 | 0.02612898 | 2.9E-5 | 0.11 | 0.02603529 | 0.02641837 | 0.02580758 | 0 |
| 1727913000 | 0.02610026 | -8.4E-5 | -0.32 | 0.02615794 | 0.02678248 | 0.02579077 | 0 |
| 1727826600 | 0.02618465 | -0.001005 | -3.70 | 0.02723214 | 0.02755554 | 0.02589763 | 0 |
| 1727740200 | 0.02718973 | -0.001061 | -3.76 | 0.0281806 | 0.02819467 | 0.02706401 | 0 |
| 1727653800 | 0.0282512 | -5.4E-5 | -0.19 | 0.02832798 | 0.0283805 | 0.02814442 | 0 |
| 1727567400 | 0.02830537 | 3.4E-5 | 0.12 | 0.02830649 | 0.02846716 | 0.02814518 | 0 |
| 1727481000 | 0.02827133 | 0.00025261 | 0.90 | 0.02799876 | 0.02859395 | 0.02788394 | 0 |
| 1727394600 | 0.02801872 | 0.00093505 | 3.45 | 0.02717319 | 0.02827005 | 0.02694843 | 0 |
| 1727308200 | 0.02708367 | -0.000587 | -2.12 | 0.02763551 | 0.02778528 | 0.02707264 | 0 |
| 1727221800 | 0.02767089 | 0.00041976 | 1.54 | 0.02723077 | 0.02780358 | 0.02697558 | 0 |
| 1727135400 | 0.02725113 | -5.8E-5 | -0.21 | 0.02654655 | 0.0274632 | 0.02573498 | 0 |
| 1727049000 | 0.02730895 | -2.0E-6 | -0.01 | 0.02725183 | 0.02748953 | 0.02683239 | 0 |
| 1726962600 | 0.0273108 | 0.00018096 | 0.67 | 0.02717756 | 0.0273108 | 0.02699337 | 0 |
| 1726876200 | 0.02712984 | 3.3E-5 | 0.12 | 0.02705738 | 0.02756397 | 0.02684214 | 0 |
| 1726789800 | 0.02709666 | 0.00076312 | 2.90 | 0.02656538 | 0.02745839 | 0.02652962 | 0 |
| 1726703400 | 0.02633354 | 0.00041744 | 1.61 | 0.02592893 | 0.02639209 | 0.02547725 | 0 |
| 1726617000 | 0.0259161 | 0.00083417 | 3.33 | 0.02504509 | 0.02637433 | 0.02478292 | 0 |
| 1726530600 | 0.02508193 | -0.000349 | -1.37 | 0.02544553 | 0.0254576 | 0.02474839 | 0 |
| 1726444200 | 0.02543081 | -0.000377 | -1.46 | 0.02580404 | 0.02596733 | 0.02526359 | 0 |
| 1726357800 | 0.0258078 | -0.000245 | -0.94 | 0.02603303 | 0.02607868 | 0.02558781 | 0 |
| 1726271400 | 0.0260524 | 0.00103579 | 4.14 | 0.02501432 | 0.02608447 | 0.02479413 | 0 |
| 1726185000 | 0.02501661 | 0.00034779 | 1.41 | 0.02467917 | 0.02517931 | 0.02466985 | 0 |
| 1726098600 | 0.02466882 | -0.000103 | -0.42 | 0.02478194 | 0.02493977 | 0.02388969 | 0 |
| 1726012200 | 0.02477186 | 0.00020916 | 0.85 | 0.02449154 | 0.02495469 | 0.02426439 | 0 |
| 1725925800 | 0.0245627 | 0.00092655 | 3.92 | 0.02654655 | 0.02654655 | 0.0235364 | 0 |
| 1725839400 | 0.02363615 | 0.00037417 | 1.61 | 0.02329524 | 0.02378585 | 0.02306393 | 0 |
| 1725753000 | 0.02326198 | 9.4E-5 | 0.41 | 0.02321398 | 0.02357402 | 0.02310969 | 0 |
| 1725666600 | 0.02316753 | -0.000978 | -4.05 | 0.0241532 | 0.02448166 | 0.0225927 | 0 |
| 1725580200 | 0.02414536 | -0.000747 | -3.00 | 0.02494227 | 0.02504151 | 0.02398349 | 0 |
| 1725493800 | 0.02489218 | 9.9E-5 | 0.40 | 0.02469004 | 0.02515653 | 0.0240012 | 0 |
| 1725407400 | 0.02479308 | -0.000647 | -2.54 | 0.02542726 | 0.02570816 | 0.02475579 | 0 |
| 1725321000 | 0.02544052 | 0.00081906 | 3.33 | 0.02654655 | 0.02654655 | 0.02468121 | 0 |
| 1725234600 | 0.02462146 | -0.000729 | -2.88 | 0.02535164 | 0.02538668 | 0.02461549 | 0 |
| 1725148200 | 0.02535043 | -6.1E-5 | -0.24 | 0.02541577 | 0.02551956 | 0.02526934 | 0 |
| 1725061800 | 0.02541181 | -0.000119 | -0.47 | 0.02549785 | 0.02574881 | 0.02490197 | 0 |
| 1724975400 | 0.02553127 | 8.2E-5 | 0.32 | 0.02538178 | 0.02630463 | 0.02531768 | 0 |
| 1724889000 | 0.0254495 | -0.000204 | -0.80 | 0.02558352 | 0.02588623 | 0.02490709 | 0 |
| 1724802600 | 0.02565384 | -0.001395 | -5.16 | 0.02703628 | 0.02717403 | 0.02495096 | 0 |
|
RNB/BTC 0.00000043 BTC
+0.00%
|
RNB/EUR 0.037958 €
+0.73%
|
|
RNB/USD $ 0.039792
+0.62%
|
RNB/GBP £ 0.031640
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
