Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ROAKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 38.43 | 0.430 | 1.13% | 38.16 | 38.58 | 37.86 | 907,369.00 |
| May 24 2024 | 38.00 | -0.290 | -0.76% | 38.24 | 38.25 | 37.16 | 1,270,300.00 |
| May 23 2024 | 38.29 | -0.710 | -1.82% | 39.07 | 39.57 | 37.41 | 1,405,988.00 |
| May 22 2024 | 39.00 | -0.340 | -0.86% | 39.57 | 40.00 | 38.77 | 1,625,426.00 |
| May 21 2024 | 39.34 | -0.200 | -0.51% | 39.52 | 41.17 | 39.13 | 2,858,169.00 |
| May 20 2024 | 39.54 | 1.39 | 3.64% | 38.08 | 39.55 | 37.40 | 3,629,883.00 |
| May 19 2024 | 38.15 | -1.78 | -4.46% | 39.60 | 40.37 | 38.02 | 2,227,558.00 |
| May 18 2024 | 39.93 | -0.230 | -0.57% | 40.00 | 42.18 | 39.41 | 1,830,800.00 |
| May 17 2024 | 40.16 | 1.87 | 4.88% | 37.74 | 43.58 | 36.22 | 2,712,379.00 |
| May 16 2024 | 38.29 | -11.38 | -22.91% | 49.82 | 49.98 | 38.29 | 2,263,819.00 |
| May 15 2024 | 49.67 | 1.47 | 3.05% | 48.19 | 50.29 | 48.11 | 815,339.00 |
| May 14 2024 | 48.20 | -2.48 | -4.89% | 50.13 | 50.70 | 48.09 | 1,499,972.00 |
| May 13 2024 | 50.68 | -0.650 | -1.27% | 51.70 | 52.56 | 49.69 | 1,959,265.00 |
| May 12 2024 | 51.33 | -2.13 | -3.98% | 53.46 | 54.00 | 51.33 | 1,320,530.00 |
| May 11 2024 | 53.46 | -1.94 | -3.50% | 54.84 | 55.99 | 53.03 | 1,793,860.00 |
| May 10 2024 | 55.40 | 1.74 | 3.24% | 54.03 | 58.43 | 53.13 | 1,823,209.00 |
| May 09 2024 | 53.66 | 1.14 | 2.17% | 52.65 | 53.75 | 52.35 | 313,567.00 |
| May 08 2024 | 52.52 | -1.39 | -2.58% | 53.11 | 56.03 | 52.28 | 446,883.00 |
| May 07 2024 | 53.91 | 0.790 | 1.49% | 53.03 | 55.79 | 52.21 | 331,366.00 |
| May 06 2024 | 53.12 | -1.48 | -2.71% | 54.39 | 56.10 | 53.02 | 806,593.00 |
| May 05 2024 | 54.60 | -1.45 | -2.59% | 56.10 | 56.12 | 54.12 | 586,638.00 |
| May 04 2024 | 56.05 | -0.670 | -1.18% | 56.78 | 58.16 | 55.70 | 376,347.00 |
| May 03 2024 | 56.72 | 3.39 | 6.36% | 53.42 | 56.81 | 53.16 | 394,637.00 |
| May 02 2024 | 53.33 | -0.060 | -0.11% | 53.29 | 53.64 | 52.25 | 529,785.00 |
| May 01 2024 | 53.39 | -2.67 | -4.76% | 56.07 | 56.13 | 51.17 | 877,191.00 |
| Apr 30 2024 | 56.06 | -1.51 | -2.62% | 57.60 | 58.04 | 55.32 | 553,475.00 |
| Apr 29 2024 | 57.57 | 0.540 | 0.95% | 93.21 | 95.99 | 56.42 | 1,522,384.00 |
| Apr 28 2024 | 57.03 | -1.84 | -3.13% | 58.77 | 59.91 | 56.88 | 284,858.00 |
| Apr 27 2024 | 58.87 | 0.470 | 0.80% | 58.17 | 58.88 | 56.85 | 337,626.00 |
| Apr 26 2024 | 58.40 | -0.630 | -1.07% | 59.74 | 59.95 | 58.14 | 468,537.00 |
| Apr 25 2024 | 59.03 | 1.01 | 1.74% | 58.09 | 62.00 | 56.67 | 1,067,890.00 |
| Apr 24 2024 | 58.02 | -5.56 | -8.74% | 63.53 | 63.78 | 57.92 | 645,943.00 |
| Apr 23 2024 | 63.58 | -1.87 | -2.86% | 65.45 | 65.57 | 63.05 | 953,967.00 |
| Apr 22 2024 | 65.45 | 2.12 | 3.35% | 93.21 | 95.99 | 62.50 | 1,531,358.00 |
| Apr 21 2024 | 63.33 | -1.41 | -2.18% | 64.98 | 66.10 | 63.23 | 719,628.00 |
| Apr 20 2024 | 64.74 | 3.30 | 5.37% | 61.50 | 65.02 | 61.36 | 557,665.00 |
| Apr 19 2024 | 61.44 | 0.520 | 0.85% | 60.93 | 62.00 | 57.78 | 642,611.00 |
| Apr 18 2024 | 60.92 | 0.990 | 1.65% | 60.32 | 61.66 | 58.05 | 458,560.00 |
| Apr 17 2024 | 59.93 | -4.28 | -6.67% | 64.29 | 64.48 | 59.28 | 655,926.00 |
| Apr 16 2024 | 64.21 | 0.790 | 1.25% | 63.36 | 64.25 | 60.00 | 666,329.00 |
| Apr 15 2024 | 63.42 | -0.260 | -0.41% | 65.69 | 67.68 | 63.26 | 1,209,008.00 |
| Apr 14 2024 | 63.68 | 0.650 | 1.03% | 63.00 | 66.04 | 59.26 | 904,990.00 |
| Apr 13 2024 | 63.03 | -5.91 | -8.57% | 68.85 | 72.81 | 59.64 | 2,027,249.00 |
| Apr 12 2024 | 68.94 | -16.93 | -19.72% | 85.58 | 85.73 | 64.70 | 1,009,926.00 |
| Apr 11 2024 | 85.87 | -2.12 | -2.41% | 88.14 | 88.61 | 85.77 | 621,925.00 |
| Apr 10 2024 | 87.99 | -1.55 | -1.73% | 89.61 | 90.40 | 87.01 | 451,662.00 |
| Apr 09 2024 | 89.54 | -3.98 | -4.26% | 93.52 | 93.52 | 88.65 | 442,890.00 |
| Apr 08 2024 | 93.52 | 1.83 | 2.00% | 91.81 | 94.09 | 90.70 | 1,353,984.00 |
| Apr 07 2024 | 91.69 | -0.070 | -0.08% | 91.79 | 93.69 | 91.51 | 572,329.00 |
| Apr 06 2024 | 91.76 | 1.71 | 1.90% | 89.96 | 93.16 | 89.55 | 303,346.00 |
| Apr 05 2024 | 90.05 | -4.29 | -4.55% | 94.56 | 94.77 | 88.32 | 473,856.00 |
| Apr 04 2024 | 94.34 | 1.74 | 1.88% | 92.49 | 96.94 | 90.14 | 998,388.00 |
| Apr 03 2024 | 92.60 | -0.590 | -0.63% | 93.21 | 95.99 | 88.66 | 1,431,003.00 |
| Apr 02 2024 | 93.19 | -8.81 | -8.64% | 102.00 | 102.00 | 89.54 | 1,738,815.00 |
| Apr 01 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 98.52 | 1,662,902.00 |
| Mar 31 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 103.00 | 3,734,469.00 |
| Mar 30 2024 | 106.00 | -4.00 | -3.64% | 111.00 | 111.00 | 105.00 | 3,676,316.00 |
| Mar 29 2024 | 110.00 | 8.00 | 7.84% | 102.00 | 116.00 | 101.00 | 4,066,873.00 |
| Mar 28 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 103.00 | 99.09 | 4,550,720.00 |
| Mar 27 2024 | 101.00 | 1.79 | 1.80% | 99.26 | 104.00 | 98.11 | 2,495,023.00 |
| Mar 26 2024 | 99.21 | -1.79 | -1.77% | 102.00 | 103.00 | 98.33 | 3,964,745.00 |
| Mar 25 2024 | 101.00 | -3.00 | -2.88% | 102.00 | 105.00 | 98.78 | 5,096,620.00 |
| Mar 24 2024 | 104.00 | 8.16 | 8.51% | 94.50 | 106.00 | 93.00 | 4,044,306.00 |
| Mar 23 2024 | 95.84 | 2.76 | 2.97% | 93.30 | 96.90 | 91.61 | 1,392,070.00 |
| Mar 22 2024 | 93.08 | 0.470 | 0.51% | 92.15 | 94.98 | 91.03 | 1,597,676.00 |
| Mar 21 2024 | 92.61 | -2.93 | -3.07% | 95.46 | 97.25 | 91.39 | 1,757,935.00 |
| Mar 20 2024 | 95.54 | 8.00 | 9.14% | 86.87 | 99.57 | 84.24 | 2,348,794.00 |
| Mar 19 2024 | 87.54 | -16.46 | -15.83% | 103.00 | 104.00 | 85.60 | 2,281,573.00 |
| Mar 18 2024 | 104.00 | -5.00 | -4.59% | 110.00 | 110.00 | 103.00 | 3,491,304.00 |
| Mar 17 2024 | 109.00 | 8.00 | 7.92% | 101.00 | 111.00 | 98.89 | 5,328,304.00 |
| Mar 16 2024 | 101.00 | -3.00 | -2.88% | 104.00 | 117.00 | 97.45 | 4,606,986.00 |
| Mar 15 2024 | 104.00 | 3.00 | 2.97% | 102.00 | 109.00 | 86.45 | 4,203,818.00 |
| Mar 14 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 108.00 | 91.12 | 3,867,078.00 |
| Mar 13 2024 | 102.00 | 16.01 | 18.62% | 85.33 | 105.00 | 84.94 | 2,718,924.00 |
| Mar 12 2024 | 85.99 | 5.15 | 6.37% | 80.32 | 87.08 | 79.02 | 2,047,605.00 |
| Mar 11 2024 | 80.84 | 1.95 | 2.47% | 78.86 | 81.72 | 77.04 | 3,930,259.00 |
| Mar 10 2024 | 78.89 | 0.630 | 0.81% | 78.20 | 81.55 | 77.46 | 1,465,155.00 |
| Mar 09 2024 | 78.26 | 0.790 | 1.02% | 77.69 | 79.74 | 76.85 | 1,304,718.00 |
| Mar 08 2024 | 77.47 | -1.42 | -1.80% | 78.86 | 83.59 | 77.30 | 2,174,323.00 |
| Mar 07 2024 | 78.89 | 1.60 | 2.07% | 76.87 | 79.84 | 76.70 | 1,277,558.00 |
| Mar 06 2024 | 77.29 | 0.880 | 1.15% | 76.70 | 78.97 | 73.88 | 2,315,499.00 |
| Mar 05 2024 | 76.41 | -3.96 | -4.93% | 80.13 | 80.91 | 74.10 | 2,679,008.00 |
| Mar 04 2024 | 80.37 | -3.15 | -3.77% | 83.22 | 84.40 | 79.54 | 2,828,481.00 |
| Mar 03 2024 | 83.52 | -3.87 | -4.43% | 86.83 | 87.51 | 82.50 | 1,631,872.00 |
| Mar 02 2024 | 87.39 | 6.15 | 7.57% | 80.90 | 87.85 | 80.03 | 3,684,001.00 |
| Mar 01 2024 | 81.24 | 1.89 | 2.38% | 79.34 | 81.24 | 78.67 | 4,110,500.00 |
| Feb 29 2024 | 79.35 | 1.03 | 1.32% | 78.42 | 82.33 | 77.83 | 2,321,228.00 |
| Feb 28 2024 | 78.32 | -0.790 | -1.00% | 79.76 | 80.95 | 77.49 | 3,053,440.00 |
| Feb 27 2024 | 79.11 | -0.310 | -0.39% | 78.40 | 83.61 | 77.67 | 2,464,822.00 |
| Feb 26 2024 | 79.42 | -2.67 | -3.25% | 82.72 | 83.49 | 77.17 | 1,570,340.00 |
| Feb 25 2024 | 82.09 | 6.38 | 8.43% | 75.48 | 87.32 | 75.02 | 4,802,195.00 |
| Feb 24 2024 | 75.71 | -0.550 | -0.72% | 76.24 | 76.34 | 75.05 | 6,643,933.00 |
