Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.280 | -0.52% | 53.18 | 53.06 | 53.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.46 | 54.00 | 53.03 | 53.46 | 51.17 - 498.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:31:58 | 103.42 | 53.18 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,250,161.15 | 1,038,551.46 | ROA | |||
ROAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 56.10 | 58.43 | 52.21 | 871,731.38 | -2.92 | -5.20% |
| 1 Month | 63.00 | 95.99 | 51.17 | 766,458.81 | -9.82 | -15.59% |
| 3 Months | 78.19 | 117.00 | 51.17 | 2,066,457.70 | -25.01 | -31.99% |
| 6 Months | 295.10 | 498.00 | 51.17 | 1,240,994.30 | -241.92 | -81.98% |
| 1 Year | 156.20 | 498.00 | 51.17 | 1,110,830.58 | -103.02 | -65.95% |
| 3 Years | 156.20 | 498.00 | 51.17 | 1,110,830.58 | -103.02 | -65.95% |
| 5 Years | 156.20 | 498.00 | 51.17 | 1,110,830.58 | -103.02 | -65.95% |
ROAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 53.46 | -1.94 | -3.50% | 54.84 | 55.99 | 53.03 | 1,793,860.00 |
| May 10 2024 | 55.40 | 1.74 | 3.24% | 54.03 | 58.43 | 53.13 | 1,823,209.00 |
| May 09 2024 | 53.66 | 1.14 | 2.17% | 52.65 | 53.75 | 52.35 | 313,567.00 |
| May 08 2024 | 52.52 | -1.39 | -2.58% | 53.11 | 56.03 | 52.28 | 446,883.00 |
| May 07 2024 | 53.91 | 0.790 | 1.49% | 53.03 | 55.79 | 52.21 | 331,366.00 |
| May 06 2024 | 53.12 | -1.48 | -2.71% | 54.39 | 56.10 | 53.02 | 806,593.00 |
| May 05 2024 | 54.60 | -1.45 | -2.59% | 56.10 | 56.12 | 54.12 | 586,638.00 |
| May 04 2024 | 56.05 | -0.670 | -1.18% | 56.78 | 58.16 | 55.70 | 376,347.00 |
| May 03 2024 | 56.72 | 3.39 | 6.36% | 53.42 | 56.81 | 53.16 | 394,637.00 |
| May 02 2024 | 53.33 | -0.060 | -0.11% | 53.29 | 53.64 | 52.25 | 529,785.00 |
| May 01 2024 | 53.39 | -2.67 | -4.76% | 56.07 | 56.13 | 51.17 | 877,191.00 |
| Apr 30 2024 | 56.06 | -1.51 | -2.62% | 57.60 | 58.04 | 55.32 | 553,475.00 |
| Apr 29 2024 | 57.57 | 0.540 | 0.95% | 93.21 | 95.99 | 56.42 | 1,522,384.00 |
| Apr 28 2024 | 57.03 | -1.84 | -3.13% | 58.77 | 59.91 | 56.88 | 284,858.00 |
| Apr 27 2024 | 58.87 | 0.470 | 0.80% | 58.17 | 58.88 | 56.85 | 337,626.00 |
| Apr 26 2024 | 58.40 | -0.630 | -1.07% | 59.74 | 59.95 | 58.14 | 468,537.00 |
| Apr 25 2024 | 59.03 | 1.01 | 1.74% | 58.09 | 62.00 | 56.67 | 1,067,890.00 |
| Apr 24 2024 | 58.02 | -5.56 | -8.74% | 63.53 | 63.78 | 57.92 | 645,943.00 |
| Apr 23 2024 | 63.58 | -1.87 | -2.86% | 65.45 | 65.57 | 63.05 | 953,967.00 |
| Apr 22 2024 | 65.45 | 2.12 | 3.35% | 93.21 | 95.99 | 62.50 | 1,531,358.00 |
| Apr 21 2024 | 63.33 | -1.41 | -2.18% | 64.98 | 66.10 | 63.23 | 719,628.00 |
| Apr 20 2024 | 64.74 | 3.30 | 5.37% | 61.50 | 65.02 | 61.36 | 557,665.00 |
| Apr 19 2024 | 61.44 | 0.520 | 0.85% | 60.93 | 62.00 | 57.78 | 642,611.00 |
| Apr 18 2024 | 60.92 | 0.990 | 1.65% | 60.32 | 61.66 | 58.05 | 458,560.00 |
| Apr 17 2024 | 59.93 | -4.28 | -6.67% | 64.29 | 64.48 | 59.28 | 655,926.00 |
| Apr 16 2024 | 64.21 | 0.790 | 1.25% | 63.36 | 64.25 | 60.00 | 666,329.00 |
| Apr 15 2024 | 63.42 | -0.260 | -0.41% | 65.69 | 67.68 | 63.26 | 1,209,008.00 |
| Apr 14 2024 | 63.68 | 0.650 | 1.03% | 63.00 | 66.04 | 59.26 | 904,990.00 |
| Apr 13 2024 | 63.03 | -5.91 | -8.57% | 68.85 | 72.81 | 59.64 | 2,027,249.00 |
| Apr 12 2024 | 68.94 | -16.93 | -19.72% | 85.58 | 85.73 | 64.70 | 1,009,926.00 |
