Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.78% | 0.0388 | 0.0385 | 0.0392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0385 | 0.042 | 0.038 | 0.0385 | 0.0369 - 0.3897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:28:19 | 362.36 | 0.0388 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,357.06 | 213,466.66 | ROA | |||
ROAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0378 | 0.0408 | 0.0369 | 229,101.77 | 0.001 | 2.65% |
| 1 Month | 0.0605 | 0.1082 | 0.0369 | 148,257.19 | -0.0217 | -35.87% |
| 3 Months | 0.0585 | 0.1174 | 0.0369 | 132,185.32 | -0.0197 | -33.68% |
| 6 Months | 0.2322 | 0.3875 | 0.0369 | 158,511.75 | -0.1934 | -83.29% |
| 1 Year | 0.097 | 0.3897 | 0.0369 | 227,869.55 | -0.0582 | -60.00% |
| 3 Years | 0.097 | 0.3897 | 0.0369 | 227,869.55 | -0.0582 | -60.00% |
| 5 Years | 0.097 | 0.3897 | 0.0369 | 227,869.55 | -0.0582 | -60.00% |
ROAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0386 | 0.0007 | 1.85% | 0.0377 | 0.0386 | 0.0373 | 263,323.00 |
| May 08 2024 | 0.0379 | -0.0008 | -2.07% | 0.0375 | 0.040 | 0.0371 | 236,561.00 |
| May 07 2024 | 0.0387 | 0.0011 | 2.93% | 0.0376 | 0.0396 | 0.0369 | 216,889.00 |
| May 06 2024 | 0.0376 | -0.0013 | -3.34% | 0.0387 | 0.0401 | 0.0376 | 159,004.00 |
| May 05 2024 | 0.0389 | -0.0005 | -1.27% | 0.0394 | 0.0396 | 0.0382 | 255,219.00 |
| May 04 2024 | 0.0394 | -0.0006 | -1.50% | 0.0399 | 0.0408 | 0.0394 | 245,515.00 |
| May 03 2024 | 0.040 | -0.0043 | -9.71% | 0.0378 | 0.0402 | 0.0375 | 227,198.00 |
| May 02 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| May 01 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 30 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 29 2024 | 0.0443 | 0.00 | 0.00% | 0.0438 | 0.0461 | 0.0429 | 26,088.00 |
| Apr 28 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 27 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 26 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 25 2024 | 0.0443 | 0.0011 | 2.55% | 0.0443 | 0.0443 | 0.0443 | 0.00 |
| Apr 24 2024 | 0.0432 | -0.001 | -2.26% | 0.0436 | 0.0455 | 0.0422 | 36,573.00 |
| Apr 23 2024 | 0.0442 | 0.0006 | 1.38% | 0.0436 | 0.0457 | 0.0426 | 34,371.00 |
| Apr 22 2024 | 0.0436 | 0.00 | 0.00% | 0.0438 | 0.0461 | 0.0429 | 26,088.00 |
| Apr 21 2024 | 0.0436 | 0.0001 | 0.23% | 0.0438 | 0.0461 | 0.0421 | 78,811.00 |
| Apr 20 2024 | 0.0435 | 0.0014 | 3.33% | 0.0434 | 0.0454 | 0.0405 | 181,188.00 |
| Apr 19 2024 | 0.0421 | 0.0026 | 6.58% | 0.0395 | 0.1082 | 0.0395 | 42,666.00 |
| Apr 18 2024 | 0.0395 | -0.002 | -4.82% | 0.0401 | 0.0423 | 0.0394 | 137,335.00 |
| Apr 17 2024 | 0.0415 | -0.0006 | -1.43% | 0.0432 | 0.0444 | 0.0394 | 205,943.00 |
| Apr 16 2024 | 0.0421 | -0.0001 | -0.24% | 0.0404 | 0.0965 | 0.0388 | 153,993.00 |
| Apr 15 2024 | 0.0422 | -0.0003 | -0.71% | 0.043 | 0.0469 | 0.0401 | 289,427.00 |
| Apr 14 2024 | 0.0425 | 0.0026 | 6.52% | 0.0427 | 0.0445 | 0.0383 | 81,164.00 |
| Apr 13 2024 | 0.0399 | -0.0076 | -16.00% | 0.046 | 0.050 | 0.0384 | 103,252.00 |
| Apr 12 2024 | 0.0475 | -0.0115 | -19.49% | 0.0605 | 0.061 | 0.0439 | 112,783.00 |
| Apr 11 2024 | 0.059 | -0.0016 | -2.64% | 0.0603 | 0.063 | 0.059 | 123,957.00 |
| Apr 10 2024 | 0.0606 | -0.0016 | -2.57% | 0.0622 | 0.0642 | 0.0566 | 181,617.00 |
