ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.16
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36815
-0.07%
Bitcoin
69,362.91
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ROA CORE (Cryptocurrency:ROAUST)

  6. ROA CORE (Cryptocurrency:ROAUST) Historical

ROAUST ROA CORE

0.0284
-0.0001 (-0.35%)
01:37:04 - Realtime Data

ROAUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0281 -0.0004 -1.40% 0.0283 0.030 0.028 268,438.00
May 21 2024 0.0285 -0.0011 -3.72% 0.0294 0.0305 0.0283 364,534.00
May 20 2024 0.0296 0.0019 6.86% 0.0276 0.0666 0.0268 437,588.00
May 19 2024 0.0277 -0.001 -3.48% 0.0288 0.0665 0.0271 244,125.00
May 18 2024 0.0287 -0.0002 -0.69% 0.0289 0.030 0.0282 258,122.00
May 17 2024 0.0289 0.0004 1.40% 0.0285 0.0788 0.0244 261,398.00
May 16 2024 0.0285 -0.0069 -19.49% 0.0355 0.0355 0.0098 233,288.00
May 15 2024 0.0354 0.0005 1.43% 0.0347 0.0355 0.0346 299,334.00
May 14 2024 0.0349 -0.0014 -3.86% 0.0358 0.0362 0.0343 296,555.00
May 13 2024 0.0363 -0.0006 -1.63% 0.0367 0.0374 0.0353 139,877.00
May 12 2024 0.0369 -0.001 -2.64% 0.0381 0.0383 0.0369 289,885.00
May 11 2024 0.0379 -0.0013 -3.32% 0.0395 0.0395 0.0375 310,974.00
May 10 2024 0.0392 0.0006 1.55% 0.0385 0.042 0.038 267,341.00
May 09 2024 0.0386 0.0007 1.85% 0.0377 0.0386 0.0373 263,323.00
May 08 2024 0.0379 -0.0008 -2.07% 0.0375 0.040 0.0371 236,561.00
May 07 2024 0.0387 0.0011 2.93% 0.0376 0.0396 0.0369 216,889.00
May 06 2024 0.0376 -0.0013 -3.34% 0.0387 0.0401 0.0376 159,004.00
May 05 2024 0.0389 -0.0005 -1.27% 0.0394 0.0396 0.0382 255,219.00
May 04 2024 0.0394 -0.0006 -1.50% 0.0399 0.0408 0.0394 245,515.00
May 03 2024 0.040 -0.0043 -9.71% 0.0378 0.0402 0.0375 227,198.00
May 02 2024 0.0443 0.00 0.00% 0.0443 0.0443 0.0443 0.00
May 01 2024 0.0443 0.00 0.00% 0.0443 0.0443 0.0443 0.00
Apr 30 2024 0.0443 0.00 0.00% 0.0443 0.0443 0.0443 0.00
Apr 29 2024 0.0443 0.00 0.00% 0.0438 0.0461 0.0429 26,088.00
Apr 28 2024 0.0443 0.00 0.00% 0.0443 0.0443 0.0443 0.00
Apr 27 2024 0.0443 0.00 0.00% 0.0443 0.0443 0.0443 0.00
Apr 26 2024 0.0443 0.00 0.00% 0.0443 0.0443 0.0443 0.00
Apr 25 2024 0.0443 0.0011 2.55% 0.0443 0.0443 0.0443 0.00
Apr 24 2024 0.0432 -0.001 -2.26% 0.0436 0.0455 0.0422 36,573.00
Apr 23 2024 0.0442 0.0006 1.38% 0.0436 0.0457 0.0426 34,371.00
Apr 22 2024 0.0436 0.00 0.00% 0.0438 0.0461 0.0429 26,088.00
Apr 21 2024 0.0436 0.0001 0.23% 0.0438 0.0461 0.0421 78,811.00
Apr 20 2024 0.0435 0.0014 3.33% 0.0434 0.0454 0.0405 181,188.00
Apr 19 2024 0.0421 0.0026 6.58% 0.0395 0.1082 0.0395 42,666.00
Apr 18 2024 0.0395 -0.002 -4.82% 0.0401 0.0423 0.0394 137,335.00
Apr 17 2024 0.0415 -0.0006 -1.43% 0.0432 0.0444 0.0394 205,943.00
Apr 16 2024 0.0421 -0.0001 -0.24% 0.0404 0.0965 0.0388 153,993.00
Apr 15 2024 0.0422 -0.0003 -0.71% 0.043 0.0469 0.0401 289,427.00
Apr 14 2024 0.0425 0.0026 6.52% 0.0427 0.0445 0.0383 81,164.00
Apr 13 2024 0.0399 -0.0076 -16.00% 0.046 0.050 0.0384 103,252.00
Apr 12 2024 0.0475 -0.0115 -19.49% 0.0605 0.061 0.0439 112,783.00
Apr 11 2024 0.059 -0.0016 -2.64% 0.0603 0.063 0.059 123,957.00
Apr 10 2024 0.0606 -0.0016 -2.57% 0.0622 0.0642 0.0566 181,617.00
Apr 09 2024 0.0622 -0.0033 -5.04% 0.0657 0.0661 0.0606 89,237.00
Apr 08 2024 0.0655 0.0015 2.34% 0.0645 0.0672 0.0637 80,186.00
Apr 07 2024 0.064 0.0002 0.31% 0.065 0.0663 0.0637 106,066.00
Apr 06 2024 0.0638 0.0022 3.57% 0.0608 0.0653 0.0607 102,410.00
Apr 05 2024 0.0616 -0.0028 -4.35% 0.0642 0.0667 0.0594 150,525.00
Apr 04 2024 0.0644 0.0025 4.04% 0.0619 0.0681 0.0606 116,432.00
Apr 03 2024 0.0619 0.00 0.00% 0.0619 0.0619 0.0619 71.00
Apr 02 2024 0.0619 -0.0084 -11.95% 0.0704 0.0719 0.0606 53,963.00
Apr 01 2024 0.0703 -0.0041 -5.51% 0.075 0.075 0.0672 126,312.00
Mar 31 2024 0.0744 0.0022 3.05% 0.0731 0.0755 0.0709 137,029.00
Mar 30 2024 0.0722 -0.0039 -5.12% 0.0762 0.079 0.0722 109,813.00
Mar 29 2024 0.0761 0.0042 5.84% 0.0716 0.0818 0.0705 118,412.00
Mar 28 2024 0.0719 0.002 2.86% 0.0705 0.0728 0.0676 103,968.00
Mar 27 2024 0.0699 0.002 2.95% 0.0696 0.0736 0.0678 96,111.00
Mar 26 2024 0.0679 -0.0026 -3.69% 0.0725 0.0735 0.0674 125,617.00
Mar 25 2024 0.0705 -0.0006 -0.84% 0.0727 0.0751 0.0677 229,785.00
Mar 24 2024 0.0711 0.0067 10.40% 0.0645 0.0761 0.0628 109,730.00
Mar 23 2024 0.0644 0.0017 2.71% 0.064 0.0682 0.062 211,176.00
Mar 22 2024 0.0627 -0.0009 -1.42% 0.0644 0.0669 0.0609 86,009.00
Mar 21 2024 0.0636 -0.0017 -2.60% 0.0657 0.0683 0.062 104,111.00
Mar 20 2024 0.0653 0.0065 11.05% 0.0589 0.0672 0.0566 114,306.00
Mar 19 2024 0.0588 -0.0121 -17.07% 0.0723 0.0723 0.057 119,491.00
Mar 18 2024 0.0709 0.0009 1.29% 0.0712 0.076 0.0696 137,394.00
Mar 17 2024 0.070 -0.0055 -7.28% 0.0755 0.0755 0.067 94,325.00
Mar 16 2024 0.0755 0.0033 4.57% 0.0729 0.0994 0.0712 84,278.00
Mar 15 2024 0.0722 0.0028 4.03% 0.0701 0.0737 0.0596 177,495.00
Mar 14 2024 0.0694 -0.0017 -2.39% 0.0723 0.0766 0.0653 128,151.00
Mar 13 2024 0.0711 0.0106 17.52% 0.0623 0.0737 0.0591 142,169.00
Mar 12 2024 0.0605 0.0034 5.95% 0.0571 0.0632 0.055 195,345.00
Mar 11 2024 0.0571 0.003 5.55% 0.0556 0.0599 0.0536 166,641.00
Mar 10 2024 0.0541 -0.0003 -0.55% 0.0552 0.0591 0.0535 252,162.00
Mar 09 2024 0.0544 0.0002 0.37% 0.0545 0.0586 0.0529 142,868.00
Mar 08 2024 0.0542 -0.0015 -2.69% 0.0567 0.0601 0.053 95,423.00
Mar 07 2024 0.0557 0.0004 0.72% 0.0548 0.058 0.0526 153,432.00
Mar 06 2024 0.0553 0.0024 4.54% 0.0546 0.0959 0.0514 147,917.00
Mar 05 2024 0.0529 -0.0057 -9.73% 0.0589 0.0592 0.0502 132,617.00
Mar 04 2024 0.0586 -0.0005 -0.85% 0.0602 0.062 0.0576 70,230.00
Mar 03 2024 0.0591 -0.0018 -2.96% 0.0603 0.0631 0.0578 109,702.00
Mar 02 2024 0.0609 0.0047 8.36% 0.0563 0.0675 0.055 97,313.00
Mar 01 2024 0.0562 -0.0011 -1.92% 0.0576 0.0588 0.0545 97,810.00
Feb 29 2024 0.0573 0.0007 1.24% 0.0573 0.0589 0.0544 96,723.00
Feb 28 2024 0.0566 0.0001 0.18% 0.0565 0.0589 0.0544 101,272.00
Feb 27 2024 0.0565 0.0004 0.71% 0.058 0.0618 0.0551 67,289.00
Feb 26 2024 0.0561 -0.0029 -4.92% 0.0582 0.0608 0.0544 95,971.00
Feb 25 2024 0.059 0.0055 10.28% 0.0534 0.0621 0.0525 220,430.00
Feb 24 2024 0.0535 -0.001 -1.83% 0.0536 0.0565 0.0522 167,080.00
Feb 23 2024 0.0545 0.0009 1.68% 0.0535 0.0567 0.052 167,221.00

Your Recent History

COIN
ROAUST
ROA CORE
LSE
49JF
Bl Superstored1
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved