Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RoBET | ROBETEUR | Crypto | 1,166,719,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011449 | 0.11% | 10.64 | 6.74 | 13.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.63 | 10.68 | 10.58 | 10.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:31:13 | 0.00000000 | 2.07 | EUR |
ROBETEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 3.57 | 3.64 | 0.803884 | 309.43 | 7.06 | 197.60% |
ROBETEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.66 | -0.330 | -3.02% | 11.00 | 11.07 | 10.53 | 0.00 |
May 09 2024 | 10.99 | 0.310 | 2.95% | 10.71 | 11.04 | 10.63 | 0.00 |
May 08 2024 | 10.68 | -0.240 | -2.21% | 10.91 | 11.02 | 10.65 | 0.00 |
May 07 2024 | 10.92 | -0.120 | -1.05% | 11.04 | 11.24 | 10.90 | 0.00 |
May 06 2024 | 11.03 | -0.150 | -1.34% | 10.74 | 11.40 | 10.59 | 0.00 |
May 05 2024 | 11.18 | 0.030 | 0.23% | 11.18 | 11.27 | 11.00 | 0.00 |
May 04 2024 | 11.16 | 0.160 | 1.43% | 11.00 | 11.25 | 10.95 | 0.00 |
May 03 2024 | 11.00 | 0.630 | 6.11% | 10.36 | 11.07 | 10.31 | 0.00 |
May 02 2024 | 10.37 | 0.120 | 1.16% | 10.25 | 10.44 | 10.00 | 0.00 |
May 01 2024 | 10.25 | -0.480 | -4.51% | 10.69 | 10.71 | 9.98 | 0.00 |
Apr 30 2024 | 10.73 | -0.460 | -4.13% | 11.19 | 11.34 | 10.44 | 0.00 |
Apr 29 2024 | 11.19 | 0.130 | 1.17% | 10.74 | 11.25 | 10.59 | 0.00 |
Apr 28 2024 | 11.07 | -0.090 | -0.82% | 11.17 | 11.30 | 11.04 | 0.00 |
Apr 27 2024 | 11.16 | -0.060 | -0.57% | 11.21 | 11.22 | 11.00 | 0.00 |
Apr 26 2024 | 11.22 | -0.090 | -0.75% | 11.31 | 11.37 | 11.15 | 0.00 |
Apr 25 2024 | 11.31 | 0.00 | 0.02% | 11.30 | 11.44 | 11.05 | 0.00 |
Apr 24 2024 | 11.30 | -0.360 | -3.08% | 11.69 | 11.78 | 11.18 | 0.00 |
Apr 23 2024 | 11.66 | -0.140 | -1.19% | 11.79 | 11.85 | 11.60 | 0.00 |
Apr 22 2024 | 11.80 | 0.320 | 2.76% | 10.74 | 11.86 | 4.43 | 0.00 |
Apr 21 2024 | 11.49 | 0.010 | 0.11% | 11.45 | 11.62 | 11.36 | 0.00 |
Apr 20 2024 | 11.47 | 0.160 | 1.42% | 11.25 | 11.56 | 11.16 | 0.00 |
Apr 19 2024 | 11.31 | 0.090 | 0.80% | 11.19 | 11.56 | 10.63 | 0.00 |
Apr 18 2024 | 11.22 | 0.400 | 3.73% | 10.83 | 11.30 | 10.72 | 0.00 |
Apr 17 2024 | 10.82 | -0.460 | -4.09% | 11.30 | 11.42 | 10.56 | 0.00 |
Apr 16 2024 | 11.28 | 0.060 | 0.50% | 11.23 | 11.38 | 10.93 | 0.00 |
Apr 15 2024 | 11.22 | -0.380 | -3.29% | 10.74 | 11.81 | 10.59 | 0.00 |
Apr 14 2024 | 11.61 | 0.010 | 0.11% | 11.43 | 11.85 | 11.09 | 0.00 |
Apr 13 2024 | 11.59 | -0.300 | -2.56% | 11.91 | 12.09 | 11.02 | 0.00 |
Apr 12 2024 | 11.90 | -0.380 | -3.11% | 12.29 | 12.51 | 11.65 | 0.00 |
Apr 11 2024 | 12.28 | -0.070 | -0.53% | 12.32 | 12.46 | 12.20 | 0.00 |