RoBET More Historical Data - ROBETEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
RoBET (Cryptocurrency:ROBETEUR)
RoBET (Cryptocurrency:ROBETEUR) Historical

ROBETEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	12.19	0.330	2.76%	11.86	12.25	11.83	0.00
Jun 03 2024	11.86	0.110	0.96%	11.73	12.14	11.71	0.00
Jun 02 2024	11.75	0.010	0.12%	11.74	11.85	11.67	0.00
Jun 01 2024	11.73	0.040	0.32%	11.72	11.76	11.69	0.00
May 31 2024	11.70	-0.160	-1.38%	11.86	11.93	11.56	0.00
May 30 2024	11.86	0.100	0.85%	11.77	12.05	11.67	0.00
May 29 2024	11.76	-0.080	-0.71%	11.83	11.93	11.67	0.00
May 28 2024	11.84	-0.160	-1.35%	12.00	12.01	11.66	0.00
May 27 2024	12.01	0.130	1.09%	10.91	12.21	10.90	0.00
May 26 2024	11.88	-0.130	-1.05%	12.01	12.05	11.83	0.00
May 25 2024	12.00	0.110	0.93%	11.89	12.07	11.89	0.00
May 24 2024	11.89	0.110	0.91%	11.78	11.99	11.58	0.00
May 23 2024	11.79	-0.210	-1.73%	12.03	12.13	11.58	0.00
May 22 2024	11.99	-0.120	-0.95%	12.10	12.23	11.98	0.00
May 21 2024	12.11	-0.200	-1.62%	12.30	12.39	11.87	0.00
May 20 2024	12.31	0.860	7.53%	10.91	12.32	10.90	0.00
May 19 2024	11.45	-0.150	-1.25%	11.57	11.70	11.41	0.00
May 18 2024	11.59	0.010	0.09%	11.59	11.66	11.54	0.00
May 17 2024	11.58	0.290	2.55%	11.30	11.65	11.28	0.00
May 16 2024	11.29	-0.150	-1.27%	11.45	11.50	11.09	0.00
May 15 2024	11.44	0.730	6.82%	10.71	11.46	10.67	0.00
May 14 2024	10.71	-0.250	-2.25%	10.95	10.99	10.62	0.00
May 13 2024	10.95	0.210	2.00%	10.91	11.04	4.43	0.00
May 12 2024	10.74	0.120	1.13%	10.63	10.79	10.60	0.00
May 11 2024	10.62	-0.040	-0.37%	10.63	10.73	10.58	0.00
May 10 2024	10.66	-0.330	-3.02%	11.00	11.07	10.53	0.00
May 09 2024	10.99	0.310	2.95%	10.71	11.04	10.63	0.00
May 08 2024	10.68	-0.240	-2.21%	10.91	11.02	10.65	0.00
May 07 2024	10.92	-0.120	-1.05%	11.04	11.24	10.90	0.00
May 06 2024	11.03	-0.150	-1.34%	10.74	11.40	10.59	0.00
May 05 2024	11.18	0.030	0.23%	11.18	11.27	11.00	0.00
May 04 2024	11.16	0.160	1.43%	11.00	11.25	10.95	0.00
May 03 2024	11.00	0.630	6.11%	10.36	11.07	10.31	0.00
May 02 2024	10.37	0.120	1.16%	10.25	10.44	10.00	0.00
May 01 2024	10.25	-0.480	-4.51%	10.69	10.71	9.98	0.00
Apr 30 2024	10.73	-0.460	-4.13%	11.19	11.34	10.44	0.00
Apr 29 2024	11.19	0.130	1.17%	10.74	11.25	10.59	0.00
Apr 28 2024	11.07	-0.090	-0.82%	11.17	11.30	11.04	0.00
Apr 27 2024	11.16	-0.060	-0.57%	11.21	11.22	11.00	0.00
Apr 26 2024	11.22	-0.090	-0.75%	11.31	11.37	11.15	0.00
Apr 25 2024	11.31	0.00	0.02%	11.30	11.44	11.05	0.00
Apr 24 2024	11.30	-0.360	-3.08%	11.69	11.78	11.18	0.00
Apr 23 2024	11.66	-0.140	-1.19%	11.79	11.85	11.60	0.00
Apr 22 2024	11.80	0.320	2.76%	10.74	11.86	4.43	0.00
Apr 21 2024	11.49	0.010	0.11%	11.45	11.62	11.36	0.00
Apr 20 2024	11.47	0.160	1.42%	11.25	11.56	11.16	0.00
Apr 19 2024	11.31	0.090	0.80%	11.19	11.56	10.63	0.00
Apr 18 2024	11.22	0.400	3.73%	10.83	11.30	10.72	0.00
Apr 17 2024	10.82	-0.460	-4.09%	11.30	11.42	10.56	0.00
Apr 16 2024	11.28	0.060	0.50%	11.23	11.38	10.93	0.00
Apr 15 2024	11.22	-0.380	-3.29%	10.74	11.81	10.59	0.00
Apr 14 2024	11.61	0.010	0.11%	11.43	11.85	11.09	0.00
Apr 13 2024	11.59	-0.300	-2.56%	11.91	12.09	11.02	0.00
Apr 12 2024	11.90	-0.380	-3.11%	12.29	12.51	11.65	0.00
Apr 11 2024	12.28	-0.070	-0.53%	12.32	12.46	12.20	0.00
Apr 10 2024	12.34	0.350	2.95%	11.98	12.44	11.76	0.00
Apr 09 2024	11.99	-0.400	-3.21%	12.39	12.41	11.84	0.00
Apr 08 2024	12.39	0.340	2.78%	10.74	12.61	10.59	0.00
Apr 07 2024	12.05	0.080	0.64%	11.96	12.19	11.96	0.00
Apr 06 2024	11.98	0.170	1.48%	11.76	12.08	11.71	0.00
Apr 05 2024	11.80	-0.080	-0.65%	11.89	11.92	11.50	0.00
Apr 04 2024	11.88	0.390	3.41%	11.45	11.99	11.31	0.00
Apr 03 2024	11.49	0.040	0.39%	11.46	11.64	11.29	0.00
Apr 02 2024	11.44	-0.780	-6.38%	12.20	12.20	11.30	0.00
Apr 01 2024	12.22	-0.200	-1.59%	10.74	12.23	10.59	0.00
Mar 31 2024	12.42	0.270	2.25%	12.15	12.43	12.15	0.00
Mar 30 2024	12.15	-0.040	-0.30%	12.21	12.25	12.14	0.00
Mar 29 2024	12.18	-0.130	-1.07%	12.33	12.36	12.06	0.00
Mar 28 2024	12.32	0.300	2.52%	12.07	12.44	11.99	0.00
Mar 27 2024	12.01	-0.130	-1.07%	12.13	12.42	11.89	0.00
Mar 26 2024	12.14	0.050	0.43%	12.09	12.36	12.06	0.00
Mar 25 2024	12.09	0.390	3.34%	10.74	12.31	10.59	0.00
Mar 24 2024	11.70	0.510	4.53%	11.17	11.73	11.12	0.00
Mar 23 2024	11.19	0.140	1.24%	11.09	11.48	10.98	0.00
Mar 22 2024	11.06	-0.280	-2.45%	11.38	11.56	10.87	0.00
Mar 21 2024	11.34	-0.340	-2.93%	11.66	11.74	11.23	0.00
Mar 20 2024	11.68	0.920	8.60%	10.73	11.73	10.52	0.00
Mar 19 2024	10.75	-0.960	-8.19%	11.72	11.78	10.65	0.00
Mar 18 2024	11.71	-0.100	-0.82%	10.74	11.84	10.59	0.00
Mar 17 2024	11.81	0.500	4.39%	11.27	11.91	11.14	0.00
Mar 16 2024	11.31	-0.730	-6.03%	12.03	12.10	11.23	0.00
Mar 15 2024	12.04	-0.340	-2.77%	10.74	12.19	10.59	0.00
Mar 14 2024	12.38	-0.170	-1.32%	12.54	12.67	11.88	0.00
Mar 13 2024	12.55	0.250	2.02%	12.32	12.67	12.28	0.00
Mar 12 2024	12.30	-0.010	-0.10%	12.31	12.50	11.96	0.00
Mar 11 2024	12.31	0.450	3.76%	10.74	12.48	10.59	0.00
Mar 10 2024	11.87	0.100	0.86%	11.76	12.02	11.75	0.00
Mar 09 2024	11.76	0.040	0.32%	11.75	11.80	11.69	0.00
Mar 08 2024	11.73	0.220	1.92%	11.50	11.97	11.40	0.00
Mar 07 2024	11.51	0.100	0.85%	11.40	11.72	11.34	0.00

NLBNPIT1YH05 20241220 200

NLBNPIT1VUM0 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions