Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | ROBOT/ETH | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14222011 | 0.09465192 | 8.28666201648 | 1.00869753 | 1.24857603 | 0 | CX |
| 4 | 0.83401366 | 0.40285837 | 48.3035697521 | 0.75708494 | 1.24857603 | 0 | CX |
| 12 | 0.75880376 | 0.47806827 | 63.0028862798 | 0.75028659 | 1.24857603 | 0 | CX |
| 26 | 1.25850436 | -0.02163233 | -1.71889193932 | 0.72119044 | 1.36278031 | 0 | CX |
| 52 | 1.25307981 | -0.01620778 | -1.29343557135 | 0.51212793 | 1.53943434 | 0.00117805 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.53943434 | 0.00153373 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.53943434 | 0.00153373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.23880486 | 0.04 | 3.05 | 1.19937241 | 1.24857603 | 1.19587459 | 0 |
| 1732924200 | 1.20217468 | 0 | 0.39 | 1.19761681 | 1.22001827 | 1.1838295 | 0 |
| 1732837800 | 1.19747636 | -0.03 | -2.31 | 1.22090777 | 1.22346928 | 1.18241164 | 0 |
| 1732751400 | 1.22580673 | 0.11 | 10.21 | 1.11486284 | 1.23177912 | 1.10403163 | 0 |
| 1732665000 | 1.11227793 | -0.03 | -2.59 | 1.14131054 | 1.15759248 | 1.08824126 | 0 |
| 1732578600 | 1.14181214 | 0.02 | 1.54 | 1.02754766 | 1.18331787 | 1.00869753 | 0 |
| 1732492200 | 1.1244434 | -0.01 | -1.12 | 1.14222011 | 1.15463638 | 1.10079798 | 0 |
| 1732405800 | 1.1372108 | 0.03 | 2.30 | 1.1138028 | 1.17022611 | 1.11118779 | 0 |
| 1732319400 | 1.11163923 | -0.02 | -1.46 | 1.12453369 | 1.14678467 | 1.09346459 | 0 |
| 1732233000 | 1.12808836 | 0.1 | 9.64 | 1.02840707 | 1.13187712 | 1.01564971 | 0 |
| 1732146600 | 1.02887188 | -0.01 | -1.18 | 1.04119452 | 1.05700496 | 1.01511132 | 0 |
| 1732060200 | 1.04110758 | -0.03 | -3.25 | 1.0754304 | 1.0754304 | 1.0284171 | 0 |
| 1731973800 | 1.07609585 | 0.05 | 4.76 | 1.02754766 | 1.07609585 | 1.00869753 | 0 |
| 1731887400 | 1.02720657 | -0.02 | -1.79 | 1.04888907 | 1.05644651 | 1.01979292 | 0 |
| 1731801000 | 1.04590956 | 0.01 | 1.04 | 1.03192161 | 1.07613264 | 1.02805595 | 0 |
| 1731714600 | 1.03510844 | 0.01 | 1.22 | 1.02754766 | 1.04698968 | 1.00848686 | 0 |
| 1731628200 | 1.0226186 | -0.05 | -4.28 | 1.06729444 | 1.0842619 | 1.01578681 | 0 |
| 1731541800 | 1.06837456 | -0.02 | -1.72 | 1.08518819 | 1.11590952 | 1.04372928 | 0 |
| 1731455400 | 1.08702739 | -0.04 | -3.38 | 1.1221628 | 1.15029921 | 1.07575811 | 0 |
| 1731369000 | 1.12505536 | 0.06 | 5.57 | 1.06445539 | 1.13154606 | 1.04322768 | 0 |
| 1731282600 | 1.06568264 | 0.02 | 1.56 | 1.04233483 | 1.08554265 | 1.0347172 | 0 |
| 1731196200 | 1.04927363 | 0.06 | 6.03 | 0.99029216 | 1.05575096 | 0.99012161 | 0 |
| 1731109800 | 0.98957988 | 0.01952896 | 2.01 | 0.98027688 | 0.99817731 | 0.9666902 | 0 |
| 1731023400 | 0.97005092 | 0.05943291 | 6.53 | 0.9070299 | 0.97623732 | 0.90444164 | 0 |
| 1730937000 | 0.91061801 | 0.09892889 | 12.19 | 0.81142494 | 0.91757019 | 0.81110726 | 0 |
| 1730850600 | 0.81168912 | 0.01169063 | 1.46 | 0.80519507 | 0.8286666 | 0.79646388 | 0 |
| 1730764200 | 0.79999849 | -0.021706 | -2.64 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1730677800 | 0.8217044 | -0.009992 | -1.20 | 0.83401366 | 0.83410729 | 0.80621833 | 0 |
| 1730591400 | 0.83169627 | -0.008019 | -0.95 | 0.84094577 | 0.84330998 | 0.82806134 | 0 |
| 1730505000 | 0.83971518 | -0.002184 | -0.26 | 0.84318291 | 0.86451094 | 0.82700798 | 0 |
| 1730418600 | 0.84189881 | -0.047632 | -5.35 | 0.88937024 | 0.89190499 | 0.83799971 | 0 |
| 1730332200 | 0.88953075 | 0.00841351 | 0.95 | 0.88098683 | 0.90879553 | 0.8713628 | 0 |
| 1730245800 | 0.88111724 | 0.02329096 | 2.72 | 0.85757548 | 0.89637926 | 0.85639171 | 0 |
| 1730159400 | 0.85782628 | 0.01979982 | 2.36 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1730073000 | 0.83802646 | 0.00886829 | 1.07 | 0.82816166 | 0.84361094 | 0.82358707 | 0 |
| 1729986600 | 0.82915817 | 0.0220403 | 2.73 | 0.81490604 | 0.8363043 | 0.81216062 | 0 |
| 1729900200 | 0.80711787 | -0.039422 | -4.66 | 0.84796148 | 0.85538516 | 0.79931632 | 0 |
| 1729813800 | 0.84654028 | 0.00321024 | 0.38 | 0.84248067 | 0.8551444 | 0.83900291 | 0 |
| 1729727400 | 0.84333004 | -0.033845 | -3.86 | 0.87614137 | 0.87696734 | 0.82230966 | 0 |
| 1729641000 | 0.87717467 | -0.014463 | -1.62 | 0.89283462 | 0.89283462 | 0.8717206 | 0 |
| 1729554600 | 0.89163747 | -0.024883 | -2.71 | 0.91895126 | 0.92457587 | 0.88862452 | 0 |
| 1729468200 | 0.91652017 | 0.03083502 | 3.48 | 0.8863807 | 0.92073027 | 0.88164225 | 0 |
| 1729381800 | 0.88568515 | 0.00203984 | 0.23 | 0.88325406 | 0.8902263 | 0.880415 | 0 |
| 1729295400 | 0.88364531 | 0.01327903 | 1.53 | 0.7675316 | 0.89464038 | 0.75708494 | 0 |
| 1729209000 | 0.87036628 | -0.002495 | -0.29 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1729122600 | 0.87286091 | 0.00416328 | 0.48 | 0.87151662 | 0.88414022 | 0.86695875 | 0 |
| 1729036200 | 0.86869763 | -0.010213 | -1.16 | 0.87918107 | 0.89699121 | 0.85171345 | 0 |
| 1728949800 | 0.8789102 | 0.05364444 | 6.50 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1728863400 | 0.82526576 | -0.002906 | -0.35 | 0.82898094 | 0.83008446 | 0.81491608 | 0 |
| 1728777000 | 0.82817169 | 0.01426885 | 1.75 | 0.81558488 | 0.83195041 | 0.81447801 | 0 |
| 1728690600 | 0.81390284 | 0.01709787 | 2.15 | 0.7966779 | 0.82600812 | 0.79597566 | 0 |
| 1728604200 | 0.79680497 | 0.00484211 | 0.61 | 0.792946 | 0.8066798 | 0.77930916 | 0 |
| 1728517800 | 0.79196286 | -0.024308 | -2.98 | 0.81516019 | 0.82515206 | 0.78696024 | 0 |
| 1728431400 | 0.8162704 | 0.00455119 | 0.56 | 0.81230441 | 0.82268084 | 0.80464331 | 0 |
| 1728345000 | 0.81171921 | -0.0041 | -0.50 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1728258600 | 0.81581896 | 0.00816605 | 1.01 | 0.80605113 | 0.82071792 | 0.80518169 | 0 |
| 1728172200 | 0.80765291 | 0.00024077 | 0.03 | 0.80923796 | 0.81168912 | 0.79939657 | 0 |
| 1728085800 | 0.80741214 | 0.0214852 | 2.73 | 0.78646532 | 0.81584905 | 0.78262307 | 0 |
| 1727999400 | 0.78592694 | -0.003648 | -0.46 | 0.7675316 | 0.89099542 | 0.75708494 | 0 |
| 1727913000 | 0.78957524 | -0.0302 | -3.68 | 0.81937697 | 0.83538804 | 0.78786312 | 0 |
| 1727826600 | 0.81977491 | -0.047806 | -5.51 | 0.87041644 | 0.88832691 | 0.81135806 | 0 |
| 1727740200 | 0.86758073 | -0.019773 | -2.23 | 0.88917294 | 0.88958091 | 0.86116694 | 0 |
| 1727653800 | 0.8873538 | -0.0074 | -0.83 | 0.89487446 | 0.89725204 | 0.88159209 | 0 |
| 1727567400 | 0.89475408 | -0.00733 | -0.81 | 0.90260913 | 0.90451187 | 0.88748088 | 0 |
| 1727481000 | 0.90208412 | 0.02276929 | 2.59 | 0.87915432 | 0.91208603 | 0.8749576 | 0 |
| 1727394600 | 0.87931483 | 0.0181412 | 2.11 | 0.86362144 | 0.891176 | 0.85587339 | 0 |
| 1727308200 | 0.86117363 | -0.026715 | -3.01 | 0.88652115 | 0.89105561 | 0.85580651 | 0 |
| 1727221800 | 0.88788884 | 0.00210672 | 0.24 | 0.88554804 | 0.89312889 | 0.86800542 | 0 |
| 1727135400 | 0.88578212 | 0.02229444 | 2.58 | 0.7675316 | 0.90306057 | 0.75708494 | 0 |
| 1727049000 | 0.86348768 | -0.012336 | -1.41 | 0.87474358 | 0.87666304 | 0.84548358 | 0 |
| 1726962600 | 0.87582369 | 0.02165909 | 2.54 | 0.85588676 | 0.87655603 | 0.84663726 | 0 |
| 1726876200 | 0.8541646 | 0.02919312 | 3.54 | 0.824403 | 0.85983268 | 0.81605304 | 0 |
| 1726789800 | 0.82497148 | 0.03752971 | 4.77 | 0.79658427 | 0.83232828 | 0.79474841 | 0 |
| 1726703400 | 0.78744177 | 0.00569149 | 0.73 | 0.78248931 | 0.789184 | 0.76229489 | 0 |
| 1726617000 | 0.78175028 | 0.01220894 | 1.59 | 0.7675316 | 0.79951696 | 0.75708494 | 0 |
| 1726530600 | 0.76954134 | -0.005591 | -0.72 | 0.77617584 | 0.78030568 | 0.75449 | 0 |
| 1726444200 | 0.77513251 | -0.033176 | -4.10 | 0.80852235 | 0.81231779 | 0.77219982 | 0 |
| 1726357800 | 0.80830833 | -0.0085 | -1.04 | 0.81657136 | 0.81657136 | 0.80019579 | 0 |
| 1726271400 | 0.81680878 | 0.02641091 | 3.34 | 0.78950502 | 0.82353356 | 0.7817971 | 0 |
| 1726185000 | 0.79039787 | 0.00676826 | 0.86 | 0.78253278 | 0.79808238 | 0.7750556 | 0 |
| 1726098600 | 0.78362961 | -0.015081 | -1.89 | 0.797544 | 0.79760084 | 0.76291019 | 0 |
| 1726012200 | 0.79871105 | 0.00872449 | 1.10 | 0.788037 | 0.801831 | 0.77651692 | 0 |
| 1725925800 | 0.78998656 | 0.02039172 | 2.65 | 0.89788072 | 0.9040203 | 0.76069646 | 0 |
| 1725839400 | 0.76959484 | 0.01065064 | 1.40 | 0.75880376 | 0.77848988 | 0.75028659 | 0 |
| 1725753000 | 0.7589442 | 0.01574689 | 2.12 | 0.74521708 | 0.77217976 | 0.74324078 | 0 |
| 1725666600 | 0.74319731 | -0.048842 | -6.17 | 0.79262497 | 0.80451958 | 0.72119044 | 0 |
| 1725580200 | 0.79203977 | -0.025521 | -3.12 | 0.81908939 | 0.82456352 | 0.78574636 | 0 |
| 1725493800 | 0.81756118 | -0.00103 | -0.13 | 0.8091042 | 0.83199723 | 0.77360764 | 0 |
| 1725407400 | 0.81859113 | -0.029738 | -3.51 | 0.84820894 | 0.85278019 | 0.81493948 | 0 |
| 1725321000 | 0.84832932 | 0.03552331 | 4.37 | 0.89788072 | 0.9040203 | 0.81406336 | 0 |
| 1725234600 | 0.81280601 | -0.027066 | -3.22 | 0.8397854 | 0.84107953 | 0.80474363 | 0 |
| 1725148200 | 0.83987235 | -0.005146 | -0.61 | 0.84441684 | 0.84663392 | 0.83367926 | 0 |
|
ROBOT/BTC 0 BTC
-
|
ROBOT/EUR 0 €
-
|
|
ROBOT/USD $ 1.24
-0.21%
|
ROBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
