ROGIN.AI Historical Data - ROGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ROGIN.AI (Cryptocurrency:ROGUST)
ROGIN.AI (Cryptocurrency:ROGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ROGIN.AI	ROGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000791	-0.19%	0.425519	0.422423	0.427343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.42631	0.426663	0.425519	0.42631	0.00000000 - 0.438545

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	22:11:52	29.97	0.425519	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95.50	224.29	ROG

ROGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.42431	0.43345	0.355438	26,386.65	0.001209	0.28%
1 Month	0.430653	0.436804	0.271223	29,132.39	-0.005134	-1.19%
3 Months	0.00000000	0.438545	0.00000000	28,198.79	0.00	0.00%
6 Months	0.00000000	0.438545	0.00000000	23,384.95	0.00	0.00%
1 Year	0.00000000	0.438545	0.00000000	18,300.66	0.00	0.00%
3 Years	0.398379	0.438545	0.157014	211,963.54	0.02714	6.81%
5 Years	0.398379	0.438545	0.157014	211,963.54	0.02714	6.81%

ROGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.42181	-0.000693	-0.16%	0.422503	0.425705	0.417653	2,835.00
May 07 2024	0.422503	0.003171	0.76%	0.417742	0.425705	0.414284	24,565.00
May 06 2024	0.419332	0.007037	1.71%	0.412003	0.422338	0.406604	24,451.00
May 05 2024	0.412295	0.007246	1.79%	0.405049	0.417174	0.403536	34,585.00
May 04 2024	0.405049	-0.007748	-1.88%	0.412797	0.418422	0.397976	58,603.00
May 03 2024	0.412797	0.027956	7.26%	0.384841	0.413876	0.355438	23,232.00
May 02 2024	0.384841	-0.037154	-8.80%	0.42431	0.43345	0.384341	16,431.00
May 01 2024	0.421995	0.00682	1.64%	0.415175	0.434918	0.415175	25,942.00
Apr 30 2024	0.415175	-0.001163	-0.28%	0.416338	0.420753	0.409161	26,674.00
Apr 29 2024	0.416338	-0.001138	-0.27%	0.308683	0.421535	0.271223	20,717.00
Apr 28 2024	0.417476	-0.001022	-0.24%	0.418498	0.422581	0.403753	23,975.00
Apr 27 2024	0.418498	0.014889	3.69%	0.401643	0.42109	0.399036	24,951.00
Apr 26 2024	0.403609	0.008789	2.23%	0.395069	0.406596	0.39128	60,056.00
Apr 25 2024	0.39482	-0.012439	-3.05%	0.407259	0.412686	0.392672	20,926.00
Apr 24 2024	0.407259	-0.002856	-0.70%	0.410115	0.420701	0.403298	22,858.00
Apr 23 2024	0.410115	-0.015152	-3.56%	0.425235	0.42606	0.409157	15,940.00
Apr 22 2024	0.425267	0.000057	0.01%	0.308683	0.433142	0.271223	20,097.00
Apr 21 2024	0.42521	-0.003524	-0.82%	0.423082	0.430721	0.418975	31,141.00
Apr 20 2024	0.428734	0.002678	0.63%	0.426056	0.435279	0.426056	43,903.00
Apr 19 2024	0.426056	-0.005675	-1.31%	0.430144	0.435649	0.426056	20,305.00
Apr 18 2024	0.431731	0.003363	0.79%	0.433018	0.435756	0.427766	37,516.00
Apr 17 2024	0.428368	0.004224	1.00%	0.424144	0.432022	0.420997	32,160.00
Apr 16 2024	0.424144	0.001175	0.28%	0.422969	0.42829	0.422581	27,483.00
Apr 15 2024	0.422969	-0.008827	-2.04%	0.429386	0.43052	0.418672	57,048.00
Apr 14 2024	0.431796	0.003261	0.76%	0.428535	0.433532	0.422622	31,966.00
Apr 13 2024	0.428535	-0.001788	-0.42%	0.430323	0.435148	0.427443	31,586.00
Apr 12 2024	0.430323	-0.002409	-0.56%	0.435913	0.435913	0.428522	27,749.00
Apr 11 2024	0.432732	-0.001557	-0.36%	0.430653	0.436804	0.427882	27,997.00
Apr 10 2024	0.434289	0.002283	0.53%	0.432168	0.438545	0.426353	48,908.00
Apr 09 2024	0.432006	0.012629	3.01%	0.417951	0.43338	0.417951	41,692.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions